Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
ALPS Alpine Summit Energy Partners Inc - Class A (Sub voting) Crude Petroleum and Natural Gas Extraction Mining, Quarrying, and Oil and Gas Extraction $0.14 0.00% -21.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15 M $0.00 0.00 N/A 02/13/2023 N/A 77 N/A https://www.crosswordcybersecurity.com
ALPX Alopexx Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A N/A
ALQA Alliqua BioMedical Inc. Pharmaceuticals: Major Health Technology $2.69 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.adynxx.com
ALR AlerisLife Inc General Medical and Surgical Hospitals Health Care and Social Assistance $1.32 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$1.19 0.00 N/A N/A N/A 10,400 N/A www.fivestarseniorliving.com
ALRM Alarm.com Holdings Inc $59.56 -3.45% -0.39% -3.45% -15.61% -9.91% -20.75% 1.28% -10.93% 2,932 M $1.95 27.17 N/A N/A 11/07/2024 1,335 N/A N/A
ALRN Aileron Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.52 8.62% 7.23% 8.62% 14.55% -21.50% -46.61% 53.66% -33.68% 55 M $0.00 0.00 N/A N/A N/A 28 N/A N/A
ALRS Alerus Financial Corp Commercial Banking Finance and Insurance $22.39 -0.13% -0.49% -0.13% 0.00% 18.31% 7.12% 25.35% 5.03% 444 M $0.35 63.02 3.36% 06/14/2024 10/23/2024 642 N/A https://www.alerus.com/
ALSA Alpha Star Acquisition Corp $12.05 -1.79% 0.00% -1.79% 2.40% 8.17% 9.90% 11.79% 23.50% 51 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ALSAR Alpha Star Acquisition Corp - Tradeable Rights - Dec 2026 $0.09 -41.86% 0.00% -41.86% -9.60% -15.51% -9.69% -19.14% 48.20% 51 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ALSAU Alpha Star Acquisition Corp - Units (1 Ordinary Shares, 1 Right, 1 War) $12.03 2.82% 0.00% 2.82% 5.53% 5.99% 4.34% 9.36% 19.23% 51 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ALSAW Alpha Star Acquisition Corp - Warrants (13/12/2026) $0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ALSK Alaska Communications Systems Group Inc Telecommunications Resellers Information $3.40 0.00% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.05 0.00 N/A N/A N/A 0 N/A www.alsk.com
ALSN Allison Transmission Holdings Inc $92.75 2.42% 1.81% 2.42% 5.00% 23.93% 23.88% 56.50% 160.80% 8,082 M $7.75 11.82 1.05% 08/19/2024 10/23/2024 2,574 N/A http://www.allisontransmission.com/
ALT Altimmune Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $6.70 -3.46% 1.36% -3.46% 5.35% -4.56% -49.55% 168.00% -64.63% 476 M $0.00 0.00 N/A N/A 11/05/2024 70 N/A https://altimmune.com/
ALTA Altabancorp Commercial Banking Finance and Insurance $44.16 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 08/06/2021 N/A 471 N/A www.altabancorp.com
ALTG Alta Equipment Group Inc - Ordinary Shares - Class A Industrial Machinery and Equipment Merchant Wholesalers Wholesale Trade $6.74 0.30% -2.74% 0.30% -35.17% -21.12% -41.48% -51.37% -40.44% 223 M -$0.64 -10.47 3.34% 08/15/2024 11/11/2024 711 N/A altaequipment.com
ALTI AlTi Global Inc - Ordinary Shares - Class A $4.03 -13.36% 0.25% -13.36% -17.96% -18.79% -32.21% -43.46% -56.35% 369 M $0.00 0.00 N/A N/A 11/11/2024 0 N/A N/A
ALTIW AlTi Global Inc - Warrants(03/01/2028) Securities and Commodity Exchanges Finance and Insurance $1.52 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 444 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ALTL Pacer Funds Trust - Pacer Lunt Large Cap Alternator ETF $37.85 1.68% 0.64% 1.68% 5.19% 11.35% 11.65% 3.51% -3.76% 233 M $0.00 0.00 1.27% 06/27/2024 N/A 0 N/A N/A
ALTM Arcadium Lithium PLC $2.71 -2.52% 1.50% -2.52% -14.78% -39.91% -47.38% -60.21% -60.21% 2,914 M $0.00 0.00 N/A N/A 11/05/2024 0 N/A N/A
ALTO Alto Ingredients Inc $1.38 -4.83% -0.36% -4.83% -13.21% -6.12% -36.11% -61.77% -67.79% 106 M -$0.53 -2.75 N/A N/A 11/04/2024 224 N/A http://www.pacificethanol.net/
ALTR Altair Engineering Inc - Ordinary Shares - Class A $90.43 -0.06% 1.06% -0.06% 2.26% 2.26% 6.76% 35.61% 73.47% 5,370 M $0.32 201.02 N/A N/A 10/31/2024 3,761 N/A https://www.altair.com/
ALTS ALT5 Sigma Corp. Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $2.41 -5.12% 4.33% -5.12% 46.06% -22.76% 131.73% 291.87% -15.73% 31 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.arcainc.com/
ALTU Altitude Acquisition Corp - Class A Surgical Appliance and Supplies Manufacturing Manufacturing $10.02 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A altitudeac.com
ALTUU Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) Surgical Appliance and Supplies Manufacturing Manufacturing $10.10 0.00% -2.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A altitudeac.com
ALTUW Altitude Acquisition Corp - Warrants (30/11/2027) Surgical Appliance and Supplies Manufacturing Manufacturing $0.00 0.00% -96.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A altitudeac.com
ALTY Global X Funds - Global X Alternative Income ETF $11.83 0.23% 0.00% 0.23% 2.00% 7.13% 9.24% 16.97% 18.40% 34 M $0.00 0.00 6.74% 08/05/2024 N/A 0 N/A N/A
ALUM USCF ETF Trust - USCF Aluminum Strategy Fund $31.10 -0.42% 1.57% -0.42% 2.73% -11.40% 9.12% 3.59% 3.59% 2 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ALUR Allurion Technologies Inc $0.66 -3.41% -2.34% -3.41% -23.34% -56.34% -78.53% -82.83% -90.91% 42 M $0.00 0.00 N/A N/A 11/12/2024 0 N/A N/A
ALUS Alussa Energy Acquisition Corp - Class A $9.50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 341 M $0.00 0.00 N/A N/A N/A 0 N/A N/A