AMT - AMERICAN TOWER CORP /MA/


203.96
-3.960   -1.942%

Share volume: 4,499,819
Last Updated: 05-13-2025
Trading/REIT: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$207.92
-3.96
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-13-2025 $208.50 $208.50 $208.50 $208.50 $201.72 $201.72 $203.96 $203.96 4,499,819 $4,499,819.00
05-12-2025 $217.44 $217.44 $217.44 $217.44 $206.92 $206.92 $207.92 $207.92 4,450,863 $4,450,863.00
05-09-2025 $217.07 $217.07 $220.59 $220.59 $216.58 $216.58 $219.97 $219.97 2,499,850 $2,499,850.00
05-08-2025 $218.94 $218.94 $219.90 $219.90 $217.55 $217.55 $217.88 $217.88 3,007,593 $3,007,593.00
05-07-2025 $222.58 $222.58 $224.96 $224.96 $219.27 $219.27 $219.49 $219.49 3,571,688 $3,571,688.00
05-06-2025 $224.31 $224.31 $225.62 $225.62 $222.36 $222.36 $223.81 $223.81 1,637,069 $1,637,069.00
05-05-2025 $225.10 $225.10 $226.02 $226.02 $222.45 $222.45 $223.87 $223.87 1,832,956 $1,832,956.00
05-02-2025 $225.53 $225.53 $225.98 $225.98 $221.19 $221.19 $223.60 $223.60 2,732,560 $2,732,560.00
05-01-2025 $224.87 $224.87 $225.84 $225.84 $223.07 $223.07 $224.03 $224.03 2,252,975 $2,252,975.00
04-30-2025 $221.36 $221.36 $226.09 $226.09 $220.59 $220.59 $225.41 $225.41 3,491,488 $3,491,488.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567