AMT - AMERICAN TOWER CORP /MA/
203.96
-3.960 -1.942%
Share volume: 4,499,819
Last Updated: 05-13-2025
Trading/REIT:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$207.92
-3.96
-0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-13-2025 | $208.50 | $208.50 | $208.50 | $208.50 | $201.72 | $201.72 | $203.96 | $203.96 | 4,499,819 | $4,499,819.00 |
05-12-2025 | $217.44 | $217.44 | $217.44 | $217.44 | $206.92 | $206.92 | $207.92 | $207.92 | 4,450,863 | $4,450,863.00 |
05-09-2025 | $217.07 | $217.07 | $220.59 | $220.59 | $216.58 | $216.58 | $219.97 | $219.97 | 2,499,850 | $2,499,850.00 |
05-08-2025 | $218.94 | $218.94 | $219.90 | $219.90 | $217.55 | $217.55 | $217.88 | $217.88 | 3,007,593 | $3,007,593.00 |
05-07-2025 | $222.58 | $222.58 | $224.96 | $224.96 | $219.27 | $219.27 | $219.49 | $219.49 | 3,571,688 | $3,571,688.00 |
05-06-2025 | $224.31 | $224.31 | $225.62 | $225.62 | $222.36 | $222.36 | $223.81 | $223.81 | 1,637,069 | $1,637,069.00 |
05-05-2025 | $225.10 | $225.10 | $226.02 | $226.02 | $222.45 | $222.45 | $223.87 | $223.87 | 1,832,956 | $1,832,956.00 |
05-02-2025 | $225.53 | $225.53 | $225.98 | $225.98 | $221.19 | $221.19 | $223.60 | $223.60 | 2,732,560 | $2,732,560.00 |
05-01-2025 | $224.87 | $224.87 | $225.84 | $225.84 | $223.07 | $223.07 | $224.03 | $224.03 | 2,252,975 | $2,252,975.00 |
04-30-2025 | $221.36 | $221.36 | $226.09 | $226.09 | $220.59 | $220.59 | $225.41 | $225.41 | 3,491,488 | $3,491,488.00 |