AXP - AMERICAN EXPRESS CO
302.3
3.380 1.118%
Share volume: 3,522,945
Last Updated: 05-13-2025
Banking/Financial Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$298.92
3.38
0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-13-2025 | $300.00 | $300.00 | $303.02 | $303.02 | $298.82 | $298.82 | $302.30 | $302.30 | 3,522,945 | $3,522,945.00 |
05-12-2025 | $297.34 | $297.34 | $299.17 | $299.17 | $294.73 | $294.73 | $298.92 | $298.92 | 4,089,025 | $4,089,025.00 |
05-09-2025 | $285.00 | $285.00 | $287.00 | $287.00 | $282.97 | $282.97 | $284.51 | $284.51 | 2,704,979 | $2,704,979.00 |
05-08-2025 | $279.73 | $279.73 | $285.50 | $285.50 | $278.73 | $278.73 | $283.66 | $283.66 | 3,417,972 | $3,417,972.00 |
05-07-2025 | $277.34 | $277.34 | $278.81 | $278.81 | $273.89 | $273.89 | $276.24 | $276.24 | 2,329,448 | $2,329,448.00 |
05-06-2025 | $274.48 | $274.48 | $278.12 | $278.12 | $273.61 | $273.61 | $275.37 | $275.37 | 3,063,958 | $3,063,958.00 |
05-05-2025 | $275.46 | $275.46 | $281.59 | $281.59 | $274.08 | $274.08 | $278.03 | $278.03 | 2,416,485 | $2,416,485.00 |
05-02-2025 | $274.50 | $274.50 | $278.10 | $278.10 | $273.10 | $273.10 | $276.85 | $276.85 | 3,099,732 | $3,099,732.00 |
05-01-2025 | $268.00 | $268.00 | $272.66 | $272.66 | $266.52 | $266.52 | $268.54 | $268.54 | 2,473,915 | $2,473,915.00 |
04-30-2025 | $260.96 | $260.96 | $267.42 | $267.42 | $257.21 | $257.21 | $266.41 | $266.41 | 3,522,670 | $3,522,670.00 |