| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $59.31 | $59.31 | $61.80 | $61.80 | $59.26 | $59.26 | $61.25 | $61.25 | 59,155 | $59,064.00 |
| 12/23/2024 | $60.69 | $60.69 | $60.69 | $60.69 | $57.82 | $57.82 | $57.99 | $57.99 | 80,676 | $80,676.00 |
| 12/20/2024 | $58.99 | $58.99 | $62.06 | $62.06 | $58.70 | $58.70 | $61.10 | $61.10 | 74,074 | $74,064.00 |
| 12/19/2024 | $65.83 | $65.83 | $66.54 | $66.54 | $60.25 | $60.25 | $60.41 | $60.41 | 120,188 | $120,188.00 |
| 12/18/2024 | $70.54 | $70.54 | $71.50 | $71.50 | $62.74 | $62.74 | $63.41 | $63.41 | 132,689 | $132,689.00 |
| 12/17/2024 | $72.98 | $72.98 | $73.86 | $73.86 | $70.85 | $70.85 | $71.54 | $71.54 | 52,329 | $52,329.00 |
| 12/16/2024 | $69.83 | $69.83 | $74.76 | $74.76 | $69.00 | $69.00 | $72.61 | $72.61 | 111,321 | $111,321.00 |
| 12/13/2024 | $68.96 | $68.96 | $69.59 | $69.59 | $67.16 | $67.16 | $68.18 | $68.18 | 48,068 | $48,068.00 |