GPK - GRAPHIC PACKAGING HOLDING CO


23.25
0.190   0.817%

Share volume: 3,187,900
Last Updated: 05-13-2025
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$23.06
0.19
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-13-2025 $23.10 $23.10 $23.45 $23.45 $22.98 $22.98 $23.25 $23.25 3,187,900 $3,187,900.00
05-12-2025 $22.81 $22.81 $23.19 $23.19 $22.62 $22.62 $23.06 $23.06 3,873,281 $3,873,281.00
05-09-2025 $22.24 $22.24 $22.62 $22.62 $22.15 $22.15 $22.29 $22.29 2,168,180 $2,168,180.00
05-08-2025 $21.91 $21.91 $22.50 $22.50 $21.84 $21.84 $22.33 $22.33 4,041,468 $4,041,468.00
05-07-2025 $22.06 $22.06 $22.21 $22.21 $21.80 $21.80 $21.85 $21.85 2,702,194 $2,702,194.00
05-06-2025 $22.09 $22.09 $22.25 $22.25 $21.12 $21.12 $22.08 $22.08 4,001,467 $4,001,467.00
05-05-2025 $21.75 $21.75 $22.49 $22.49 $21.75 $21.75 $22.12 $22.12 5,018,967 $5,018,967.00
05-02-2025 $21.75 $21.75 $22.17 $22.17 $21.41 $21.41 $21.81 $21.81 7,739,915 $7,739,915.00
05-01-2025 $21.39 $21.39 $22.21 $22.21 $20.86 $20.86 $21.37 $21.37 13,794,317 $13,794,317.00
04-30-2025 $25.27 $25.27 $25.40 $25.40 $24.89 $24.89 $25.31 $25.31 2,443,898 $2,443,898.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567