| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.23 | $24.23 | $24.34 | $24.34 | $23.86 | $23.86 | $24.32 | $24.32 | 10,666 | $10,660.00 |
| 12/23/2024 | $24.00 | $24.00 | $24.50 | $24.50 | $24.00 | $24.00 | $24.35 | $24.35 | 11,693 | $11,693.00 |
| 12/20/2024 | $22.86 | $22.86 | $24.50 | $24.50 | $22.86 | $22.86 | $24.50 | $24.50 | 26,580 | $26,547.00 |
| 12/19/2024 | $23.58 | $23.58 | $23.58 | $23.58 | $22.79 | $22.79 | $23.05 | $23.05 | 24,069 | $24,069.00 |
| 12/18/2024 | $24.54 | $24.54 | $24.81 | $24.81 | $23.07 | $23.07 | $23.29 | $23.29 | 21,322 | $21,322.00 |
| 12/17/2024 | $24.34 | $24.34 | $24.68 | $24.68 | $24.05 | $24.05 | $24.31 | $24.31 | 26,557 | $26,557.00 |
| 12/16/2024 | $24.67 | $24.67 | $24.79 | $24.79 | $24.19 | $24.19 | $24.70 | $24.70 | 22,234 | $22,234.00 |
| 12/13/2024 | $24.80 | $24.80 | $25.01 | $25.01 | $24.30 | $24.30 | $24.79 | $24.79 | 18,660 | $18,660.00 |