HYLN - Hyliion Holdings Corp.
1.91
0.120 6.283%
Share volume: 1,296,004
Last Updated: 05-13-2025
Automobiles And Trucks/Truck & Bus Bodies:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.79
0.12
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2025 | $1.81 | $1.81 | $1.91 | $1.91 | $1.76 | $1.76 | $1.91 | $1.91 | 1,296,004 | $1,296,004.00 |
| 05-12-2025 | $1.69 | $1.69 | $1.81 | $1.81 | $1.69 | $1.69 | $1.79 | $1.79 | 883,796 | $883,796.00 |
| 05-09-2025 | $1.67 | $1.67 | $1.69 | $1.69 | $1.61 | $1.61 | $1.63 | $1.63 | 702,382 | $702,382.00 |
| 05-08-2025 | $1.63 | $1.63 | $1.69 | $1.69 | $1.60 | $1.60 | $1.67 | $1.67 | 585,534 | $585,534.00 |
| 05-07-2025 | $1.59 | $1.59 | $1.64 | $1.64 | $1.56 | $1.56 | $1.62 | $1.62 | 750,909 | $750,909.00 |
| 05-06-2025 | $1.56 | $1.56 | $1.58 | $1.58 | $1.53 | $1.53 | $1.55 | $1.55 | 338,679 | $338,679.00 |
| 05-05-2025 | $1.62 | $1.62 | $1.64 | $1.64 | $1.55 | $1.55 | $1.58 | $1.58 | 495,814 | $495,814.00 |
| 05-02-2025 | $1.55 | $1.55 | $1.64 | $1.64 | $1.51 | $1.51 | $1.62 | $1.62 | 709,316 | $709,316.00 |
| 05-01-2025 | $1.49 | $1.49 | $1.52 | $1.52 | $1.45 | $1.45 | $1.51 | $1.51 | 470,843 | $470,843.00 |
| 04-30-2025 | $1.57 | $1.57 | $1.58 | $1.58 | $1.49 | $1.49 | $1.51 | $1.51 | 804,287 | $804,287.00 |
