| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $95.73 | $95.73 | $96.29 | $96.29 | $95.28 | $95.28 | $96.23 | $96.23 | 15,060 | $15,039.00 |
| 12/23/2024 | $95.00 | $95.00 | $95.54 | $95.54 | $94.60 | $94.60 | $95.53 | $95.53 | 14,242 | $14,242.00 |
| 12/20/2024 | $95.60 | $95.60 | $97.42 | $97.42 | $95.60 | $95.60 | $96.72 | $96.72 | 22,185 | $22,185.00 |
| 12/19/2024 | $96.87 | $96.87 | $97.42 | $97.42 | $95.90 | $95.90 | $95.93 | $95.93 | 14,777 | $14,777.00 |
| 12/18/2024 | $100.23 | $100.23 | $100.28 | $100.28 | $96.05 | $96.05 | $96.16 | $96.16 | 21,214 | $21,214.00 |
| 12/17/2024 | $100.77 | $100.77 | $100.78 | $100.78 | $99.71 | $99.71 | $100.04 | $100.04 | 11,565 | $11,565.00 |
| 12/16/2024 | $101.17 | $101.17 | $101.67 | $101.67 | $101.06 | $101.06 | $101.18 | $101.18 | 26,539 | $26,539.00 |
| 12/13/2024 | $101.80 | $101.80 | $101.80 | $101.80 | $101.00 | $101.00 | $101.32 | $101.32 | 8,375 | $8,375.00 |