LLY - ELI LILLY & Co


746.06
-9.510   -1.275%

Share volume: 4,422,695
Last Updated: 05-13-2025
Pharmaceutical Products/Pharmaceutical Preparations: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$755.57
-9.51
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-13-2025 $755.55 $755.55 $759.50 $759.50 $740.85 $740.85 $746.06 $746.06 4,422,695 $4,422,695.00
05-12-2025 $727.87 $727.87 $765.33 $765.33 $722.18 $722.18 $755.57 $755.57 9,176,065 $9,176,065.00
05-09-2025 $752.01 $752.01 $762.01 $762.01 $733.00 $733.00 $734.57 $734.57 4,072,561 $4,072,561.00
05-08-2025 $765.00 $765.00 $769.98 $769.98 $739.08 $739.08 $751.45 $751.45 6,162,033 $6,162,033.00
05-07-2025 $780.50 $780.50 $784.34 $784.34 $772.26 $772.26 $776.72 $776.72 3,818,272 $3,818,272.00
05-06-2025 $816.89 $816.89 $818.42 $818.42 $770.35 $770.35 $775.12 $775.12 5,981,971 $5,981,971.00
05-05-2025 $817.00 $817.00 $829.64 $829.64 $812.03 $812.03 $821.46 $821.46 2,889,574 $2,889,574.00
05-02-2025 $825.12 $825.12 $831.53 $831.53 $807.59 $807.59 $823.62 $823.62 6,059,361 $6,059,361.00
05-01-2025 $844.00 $844.00 $850.93 $850.93 $792.07 $792.07 $794.10 $794.10 12,601,092 $12,601,092.00
04-30-2025 $888.20 $888.20 $902.50 $902.50 $882.12 $882.12 $898.95 $898.95 4,374,094 $4,374,094.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567