LULU - lululemon athletica inc.
310.61
6.410 2.064%
Share volume: 1,621,024
Last Updated: 05-13-2025
Apparel/Apparel And Other Finished Products:
2.55%
PREVIOUS CLOSE
CHG
CHG%
$304.20
6.41
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2025 | $308.72 | $308.72 | $311.84 | $311.84 | $304.87 | $304.87 | $310.61 | $310.61 | 1,621,024 | $1,621,024.00 |
| 05-12-2025 | $297.98 | $297.98 | $309.82 | $309.82 | $297.98 | $297.98 | $304.20 | $304.20 | 2,531,655 | $2,531,655.00 |
| 05-09-2025 | $283.26 | $283.26 | $284.00 | $284.00 | $279.58 | $279.58 | $279.77 | $279.77 | 1,680,324 | $1,680,324.00 |
| 05-08-2025 | $279.80 | $279.80 | $286.26 | $286.26 | $277.38 | $277.38 | $282.43 | $282.43 | 1,483,869 | $1,483,869.00 |
| 05-07-2025 | $273.52 | $273.52 | $277.13 | $277.13 | $271.92 | $271.92 | $275.69 | $275.69 | 1,120,818 | $1,120,818.00 |
| 05-06-2025 | $274.20 | $274.20 | $275.05 | $275.05 | $269.57 | $269.57 | $270.80 | $270.80 | 1,141,672 | $1,141,672.00 |
| 05-05-2025 | $276.42 | $276.42 | $281.44 | $281.44 | $276.15 | $276.15 | $278.55 | $278.55 | 1,330,101 | $1,330,101.00 |
| 05-02-2025 | $273.93 | $273.93 | $279.44 | $279.44 | $272.81 | $272.81 | $277.36 | $277.36 | 1,811,383 | $1,811,383.00 |
| 05-01-2025 | $271.34 | $271.34 | $274.34 | $274.34 | $268.36 | $268.36 | $268.60 | $268.60 | 1,227,779 | $1,227,779.00 |
| 04-30-2025 | $265.71 | $265.71 | $271.27 | $271.27 | $259.33 | $259.33 | $270.77 | $270.77 | 2,015,598 | $2,015,598.00 |
