MLR - MILLER INDUSTRIES INC /TN/
47.29
0.550 1.163%
Share volume: 69,361
Last Updated: 05-13-2025
Automobiles And Trucks/Truck & Bus Bodies:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$46.74
0.55
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2025 | $47.16 | $47.16 | $47.72 | $47.72 | $46.77 | $46.77 | $47.29 | $47.29 | 69,361 | $69,361.00 |
| 05-12-2025 | $46.98 | $46.98 | $47.73 | $47.73 | $46.52 | $46.52 | $46.74 | $46.74 | 119,019 | $119,019.00 |
| 05-09-2025 | $45.13 | $45.13 | $46.21 | $46.21 | $45.11 | $45.11 | $45.20 | $45.20 | 75,056 | $75,056.00 |
| 05-08-2025 | $44.18 | $44.18 | $45.90 | $45.90 | $42.96 | $42.96 | $45.03 | $45.03 | 102,140 | $102,140.00 |
| 05-07-2025 | $42.64 | $42.64 | $42.71 | $42.71 | $41.78 | $41.78 | $42.24 | $42.24 | 63,081 | $63,081.00 |
| 05-06-2025 | $42.21 | $42.21 | $42.58 | $42.58 | $41.81 | $41.81 | $42.09 | $42.09 | 44,962 | $44,962.00 |
| 05-05-2025 | $41.92 | $41.92 | $43.00 | $43.00 | $41.89 | $41.89 | $42.45 | $42.45 | 46,492 | $46,492.00 |
| 05-02-2025 | $42.16 | $42.16 | $42.90 | $42.90 | $41.94 | $41.94 | $42.48 | $42.48 | 66,514 | $66,514.00 |
| 05-01-2025 | $40.98 | $40.98 | $41.80 | $41.80 | $40.45 | $40.45 | $41.57 | $41.57 | 56,570 | $56,570.00 |
| 04-30-2025 | $41.04 | $41.04 | $41.04 | $41.04 | $39.84 | $39.84 | $40.81 | $40.81 | 77,967 | $77,967.00 |
