NEE - NEXTERA ENERGY INC
72.11
2.420 3.356%
Share volume: 22,565,079
Last Updated: 05-13-2025
Utilities/Electric Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$69.69
2.42
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2025 | $70.07 | $70.07 | $72.48 | $72.48 | $69.96 | $69.96 | $72.11 | $72.11 | 22,565,079 | $22,565,079.00 |
| 05-12-2025 | $70.91 | $70.91 | $70.99 | $70.99 | $68.70 | $68.70 | $69.69 | $69.69 | 18,943,809 | $18,943,809.00 |
| 05-09-2025 | $68.68 | $68.68 | $70.49 | $70.49 | $68.45 | $68.45 | $70.31 | $70.31 | 17,326,215 | $17,326,215.00 |
| 05-08-2025 | $67.27 | $67.27 | $69.38 | $69.38 | $66.91 | $66.91 | $68.32 | $68.32 | 13,030,113 | $13,030,113.00 |
| 05-07-2025 | $66.26 | $66.26 | $67.98 | $67.98 | $65.97 | $65.97 | $67.36 | $67.36 | 9,961,743 | $9,961,743.00 |
| 05-06-2025 | $65.81 | $65.81 | $66.89 | $66.89 | $65.35 | $65.35 | $66.54 | $66.54 | 7,943,024 | $7,943,024.00 |
| 05-05-2025 | $67.00 | $67.00 | $67.03 | $67.03 | $65.88 | $65.88 | $66.10 | $66.10 | 7,118,165 | $7,118,165.00 |
| 05-02-2025 | $66.10 | $66.10 | $67.37 | $67.37 | $65.99 | $65.99 | $67.09 | $67.09 | 13,333,454 | $13,333,454.00 |
| 05-01-2025 | $67.49 | $67.49 | $67.63 | $67.63 | $65.94 | $65.94 | $66.05 | $66.05 | 11,487,945 | $11,487,945.00 |
| 04-30-2025 | $67.01 | $67.01 | $67.21 | $67.21 | $65.46 | $65.46 | $66.88 | $66.88 | 13,763,464 | $13,763,464.00 |
