NUE - NUCOR CORP
118.96
-1.160 -0.975%
Share volume: 1,885,212
Last Updated: 05-13-2025
Steel Works/Blast Furnaces & Steel Works:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$120.12
-1.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2025 | $120.84 | $120.84 | $121.37 | $121.37 | $118.72 | $118.72 | $118.96 | $118.96 | 1,885,212 | $1,885,212.00 |
| 05-12-2025 | $120.48 | $120.48 | $122.40 | $122.40 | $119.34 | $119.34 | $120.12 | $120.12 | 2,250,329 | $2,250,329.00 |
| 05-09-2025 | $115.90 | $115.90 | $116.81 | $116.81 | $114.25 | $114.25 | $115.22 | $115.22 | 1,715,329 | $1,715,329.00 |
| 05-08-2025 | $116.04 | $116.04 | $117.16 | $117.16 | $114.49 | $114.49 | $115.49 | $115.49 | 2,084,151 | $2,084,151.00 |
| 05-07-2025 | $118.05 | $118.05 | $118.05 | $118.05 | $114.01 | $114.01 | $115.15 | $115.15 | 2,929,491 | $2,929,491.00 |
| 05-06-2025 | $119.03 | $119.03 | $120.13 | $120.13 | $116.74 | $116.74 | $116.85 | $116.85 | 2,378,481 | $2,378,481.00 |
| 05-05-2025 | $121.59 | $121.59 | $122.89 | $122.89 | $120.42 | $120.42 | $120.49 | $120.49 | 1,368,607 | $1,368,607.00 |
| 05-02-2025 | $120.82 | $120.82 | $123.95 | $123.95 | $120.28 | $120.28 | $122.97 | $122.97 | 2,085,687 | $2,085,687.00 |
| 05-01-2025 | $120.00 | $120.00 | $121.88 | $121.88 | $119.40 | $119.40 | $119.72 | $119.72 | 1,719,074 | $1,719,074.00 |
| 04-30-2025 | $115.03 | $115.03 | $119.68 | $119.68 | $114.79 | $114.79 | $119.37 | $119.37 | 2,969,987 | $2,969,987.00 |
