TDG - TransDigm Group INC
1415.84
-1.340 -0.095%
Share volume: 280,298
Last Updated: 05-13-2025
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1,417.18
-1.34
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2025 | $1,420.83 | $1,420.83 | $1,447.17 | $1,447.17 | $1,414.80 | $1,414.80 | $1,415.84 | $1,415.84 | 280,298 | $280,298.00 |
| 05-12-2025 | $1,389.58 | $1,389.58 | $1,417.81 | $1,417.81 | $1,355.74 | $1,355.74 | $1,417.18 | $1,417.18 | 473,421 | $473,421.00 |
| 05-09-2025 | $1,392.05 | $1,392.05 | $1,392.05 | $1,392.05 | $1,359.67 | $1,359.67 | $1,373.49 | $1,373.49 | 276,286 | $276,286.00 |
| 05-08-2025 | $1,386.49 | $1,386.49 | $1,410.66 | $1,410.66 | $1,384.98 | $1,384.98 | $1,384.99 | $1,384.99 | 260,413 | $260,413.00 |
| 05-07-2025 | $1,398.00 | $1,398.00 | $1,413.28 | $1,413.28 | $1,380.06 | $1,380.06 | $1,382.76 | $1,382.76 | 385,301 | $385,301.00 |
| 05-06-2025 | $1,416.43 | $1,416.43 | $1,445.46 | $1,445.46 | $1,370.59 | $1,370.59 | $1,391.86 | $1,391.86 | 558,235 | $558,235.00 |
| 05-05-2025 | $1,450.00 | $1,450.00 | $1,488.54 | $1,488.54 | $1,447.76 | $1,447.76 | $1,472.62 | $1,472.62 | 563,378 | $563,378.00 |
| 05-02-2025 | $1,450.00 | $1,450.00 | $1,468.00 | $1,468.00 | $1,442.44 | $1,442.44 | $1,450.28 | $1,450.28 | 384,995 | $384,995.00 |
| 05-01-2025 | $1,419.25 | $1,419.25 | $1,443.77 | $1,443.77 | $1,400.26 | $1,400.26 | $1,434.19 | $1,434.19 | 227,984 | $227,984.00 |
| 04-30-2025 | $1,398.00 | $1,398.00 | $1,416.81 | $1,416.81 | $1,384.00 | $1,384.00 | $1,413.07 | $1,413.07 | 217,562 | $217,562.00 |
