01/13/2022 |
AAIN |
Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 |
Securities and Commodity Exchanges
|
$23.50 |
$24.94 |
6.01% |
$0.375 |
quarterly |
N/A |
01/14/2022 |
02/01/2022 |
0 M |
-$0.08 |
0.00 |
6% NT REDEEM 01/08/2026 USD 25 |
01/13/2022 |
ABBV |
Abbvie Inc |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$196.31 |
$133.52 |
4.22% |
$1.41 |
quarterly |
10/29/2021 |
01/14/2022 |
02/15/2022 |
346,751 M |
$2.99 |
65.45 |
Ordinary Shares |
01/13/2022 |
ABT |
Abbott Laboratories |
Surgical and Medical Instrument Manufacturing
|
$113.27 |
$129.65 |
1.45% |
$0.47 |
quarterly |
12/10/2021 |
01/14/2022 |
02/15/2022 |
197,078 M |
$3.18 |
35.46 |
Ordinary Shares |
01/13/2022 |
ACA |
Arcosa Inc |
N/A
|
$91.49 |
$52.25 |
0.38% |
$0.05 |
quarterly |
12/09/2021 |
01/14/2022 |
01/31/2022 |
4,463 M |
$3.03 |
30.24 |
Ordinary Shares |
01/13/2022 |
AFG |
American Financial Group Inc |
N/A
|
$133.62 |
$135.56 |
1.65% |
$0.56 |
quarterly |
01/03/2022 |
01/14/2022 |
01/25/2022 |
11,211 M |
$10.60 |
12.58 |
Ordinary Shares |
01/13/2022 |
ATCOL |
Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 25 |
N/A
|
$25.14 |
$26.33 |
6.77% |
$0.4453 |
quarterly |
N/A |
01/15/2022 |
01/30/2022 |
0 M |
$0.00 |
0.00 |
7.125% NT REDEEM 30/10/2027 USD 25 |
01/13/2022 |
AVK |
Advent Convertible and Income Fund |
Securities and Commodity Exchanges
|
$12.76 |
$17.69 |
2.65% |
$0.1172 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
441 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BCAT |
BlackRock Capital Allocation Term Trust |
N/A
|
$16.59 |
$19.17 |
2.17% |
$0.1041 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
1,783 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BCX |
BlackRock Resources & Commodities Strategy Trust |
Crushed and Broken Limestone Mining and Quarrying
|
$9.28 |
$9.99 |
1.60% |
$0.04 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
802 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BDJ |
BlackRock Enhanced Equity Dividend Trust |
Securities and Commodity Exchanges
|
$8.63 |
$10.18 |
1.96% |
$0.05 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
1,609 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BELFA |
Bel Fuse Inc. - Ordinary Shares - Class A |
N/A
|
$86.85 |
$15.69 |
1.53% |
$0.06 |
quarterly |
11/04/2021 |
01/14/2022 |
02/01/2022 |
890 M |
$5.25 |
13.45 |
Ordinary Shares - Class A |
01/13/2022 |
BELFB |
Bel Fuse Inc. - Ordinary Shares - Class B |
N/A
|
$67.69 |
$13.72 |
2.04% |
$0.07 |
quarterly |
11/04/2021 |
01/14/2022 |
02/01/2022 |
890 M |
$5.25 |
13.45 |
Ordinary Shares - Class B |
01/13/2022 |
BEPH |
Brookfield BRP Holdings (Canada) Inc. - 4.625% NT PERPETUAL USD 25 |
N/A
|
$16.27 |
$24.34 |
4.75% |
$0.2891 |
quarterly |
N/A |
01/15/2022 |
01/30/2022 |
0 M |
$0.00 |
0.00 |
4.625% NT PERPETUAL USD 25 |
01/13/2022 |
BFK |
BlackRock Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.50 |
$15.06 |
1.55% |
$0.0585 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
470 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BFS |
Saul Centers, Inc. |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$40.82 |
$53.32 |
4.28% |
$0.57 |
quarterly |
12/09/2021 |
01/14/2022 |
01/31/2022 |
985 M |
$1.78 |
22.96 |
Ordinary Shares |
01/13/2022 |
BFZ |
BlackRock California Municipal Income Trust |
N/A
|
$11.82 |
$14.11 |
1.22% |
$0.043 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
355 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BGR |
Blackrock Energy & Resources Trust |
N/A
|
$13.18 |
$10.66 |
1.41% |
$0.0375 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
363 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BGY |
BlackRock Enhanced International Dividend Trust |
Securities and Commodity Exchanges
|
$5.82 |
$6.35 |
2.13% |
$0.0338 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
593 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BHV |
BlackRock Virginia Municipal Bond Trust. |
Investment Banking and Securities Dealing
|
$11.31 |
$19.70 |
0.92% |
$0.0455 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
18 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BIGZ |
BlackRock Innovation and Growth Term Trust |
N/A
|
$7.51 |
$13.67 |
2.93% |
$0.10 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
1,685 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BKN |
BlackRock Investment Quality Municipal Trust |
Securities and Commodity Exchanges
|
$12.35 |
$18.14 |
1.50% |
$0.068 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
218 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BKU |
BankUnited Inc |
Monetary Authorities-Central Bank
|
$38.43 |
$45.91 |
2.00% |
$0.23 |
quarterly |
12/23/2021 |
01/14/2022 |
01/31/2022 |
2,873 M |
$2.26 |
17.29 |
Ordinary Shares |
01/13/2022 |
BLE |
BlackRock Municipal Income Trust II |
Investment Banking and Securities Dealing
|
$11.12 |
$14.84 |
1.67% |
$0.062 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
540 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BME |
BlackRock Health Sciences Trust |
Securities and Commodity Exchanges
|
$42.40 |
$46.50 |
1.83% |
$0.213 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
591 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BMEZ |
BlackRock Health Sciences Term Trust |
N/A
|
$16.06 |
$23.03 |
2.52% |
$0.145 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
1,711 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BNY |
BlackRock New York Municipal Income Trust |
N/A
|
$10.70 |
$14.70 |
1.54% |
$0.0565 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
258 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BOE |
BlackRock Enhanced Global Dividend Trust |
Securities and Commodity Exchanges
|
$11.13 |
$12.27 |
2.05% |
$0.063 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
695 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BPOPM |
Popular Capital Trust II - 6.125% PRF CONVERT 01/12/2034 USD 25 |
Monetary Authorities-Central Bank
|
$25.45 |
$25.96 |
1.97% |
$0.1276 |
monthly |
01/05/2022 |
01/15/2022 |
02/01/2022 |
132 M |
$0.00 |
0.00 |
6.125% PRF CONVERT 01/12/2034 USD 25 |
01/13/2022 |
BST |
BlackRock Science and Technology Trust |
N/A
|
$35.21 |
$47.72 |
2.10% |
$0.25 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
1,188 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BSTZ |
BlackRock Science and Technology Term Trust |
N/A
|
$19.37 |
$33.10 |
2.32% |
$0.192 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
1,473 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BTA |
BlackRock Long-Term Municipal Advantage Trust |
Securities and Commodity Exchanges
|
$10.46 |
$13.60 |
1.60% |
$0.0545 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
141 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BTT |
BlackRock Municipal 2030 Target Term Trust |
N/A
|
$21.39 |
$25.43 |
0.98% |
$0.0624 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
1,508 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BUI |
BlackRock Utility Infrastructure & Power Opportunities Trust |
Investment Banking and Securities Dealing
|
$23.30 |
$26.27 |
1.84% |
$0.121 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
524 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
BWSN |
Babcock & Wilcox Enterprises Inc - 8.125% NT REDEEM 28/02/2026 USD 25 |
N/A
|
$21.50 |
$25.89 |
7.85% |
$0.5078 |
quarterly |
N/A |
01/14/2022 |
01/31/2022 |
109 M |
-$2.07 |
0.00 |
8.125% NT REDEEM 28/02/2026 USD 25 |
01/13/2022 |
BYM |
BlackRock Municipal Income Quality Trust |
Securities and Commodity Exchanges
|
$11.86 |
$14.95 |
1.55% |
$0.058 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
313 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
CAC |
Camden National Corp. |
Monetary Authorities-Central Bank
|
$40.05 |
$50.37 |
3.18% |
$0.40 |
quarterly |
12/21/2021 |
01/14/2022 |
01/31/2022 |
583 M |
$2.98 |
13.39 |
Ordinary Shares |
01/13/2022 |
CBRL |
Cracker Barrel Old Country Store Inc |
N/A
|
$39.53 |
$130.59 |
3.98% |
$1.30 |
quarterly |
11/23/2021 |
01/14/2022 |
02/01/2022 |
879 M |
$2.71 |
14.58 |
Ordinary Shares |
01/13/2022 |
CFXA |
Colfax Corp - Units |
Pump and Pumping Equipment Manufacturing
|
$177.71 |
$180.10 |
3.19% |
$1.4375 |
quarterly |
12/20/2021 |
01/14/2022 |
01/15/2022 |
6,330 M |
$0.00 |
0.00 |
Units |
01/13/2022 |
CII |
BlackRock Enhanced Capital and Income Fund Inc |
Securities and Commodity Exchanges
|
$19.60 |
$21.48 |
1.85% |
$0.0995 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
865 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
CLM |
Cornerstone Strategic Value Fund |
N/A
|
$7.59 |
$14.17 |
5.10% |
$0.1808 |
monthly |
11/05/2021 |
01/14/2022 |
01/31/2022 |
911 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
CMCL |
Caledonia Mining Corporation Plc |
N/A
|
$12.98 |
$11.95 |
4.69% |
$0.14 |
quarterly |
01/04/2022 |
01/14/2022 |
01/28/2022 |
249 M |
$0.59 |
20.92 |
Ordinary Shares |
01/13/2022 |
CRF |
Cornerstone Total Return Fund |
Investment Banking and Securities Dealing
|
$7.83 |
$13.68 |
5.07% |
$0.1734 |
monthly |
11/05/2021 |
01/14/2022 |
01/31/2022 |
806 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
CYCCP |
Cyclacel Pharmaceuticals Inc - 6% PRF PERPETUAL USD 10 |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$8.87 |
$6.64 |
9.03% |
$0.15 |
quarterly |
12/13/2021 |
01/14/2022 |
02/01/2022 |
2 M |
$0.00 |
0.00 |
6% PRF PERPETUAL USD 10 |
01/13/2022 |
DCOM |
Dime Community Bancshares Inc |
Monetary Authorities-Central Bank
|
$26.00 |
$37.63 |
2.55% |
$0.24 |
quarterly |
12/21/2021 |
01/17/2022 |
01/24/2022 |
1,018 M |
$1.56 |
17.12 |
Ordinary Shares |
01/13/2022 |
DDT |
Dillards Cap Tr I - 7.50% SP REDEEM 01/08/2038 USD 25 |
N/A
|
$25.65 |
$25.94 |
7.23% |
$0.4688 |
quarterly |
12/20/2021 |
01/14/2022 |
02/01/2022 |
0 M |
$0.00 |
0.00 |
7.50% SP REDEEM 01/08/2038 USD 25 |
01/13/2022 |
DHCNI |
Diversified Healthcare Trust - 5.625% NT REDEEM 01/08/2042 USD 25 |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$14.58 |
N/A |
N/A |
$0.3516 |
quarterly |
N/A |
01/15/2022 |
02/01/2022 |
837 M |
-$1.47 |
0.00 |
5.625% NT REDEEM 01/08/2042 USD 25 |
01/13/2022 |
DMF |
BNY Mellon Municipal Income Inc |
N/A
|
$7.30 |
$8.65 |
1.34% |
$0.029 |
monthly |
12/30/2021 |
01/14/2022 |
01/31/2022 |
152 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
DSM |
BNY Mellon Strategic Municipal Bond Fund Inc |
Investment Banking and Securities Dealing
|
$6.08 |
$8.15 |
1.47% |
$0.03 |
monthly |
12/30/2021 |
01/14/2022 |
01/31/2022 |
300 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
DTP |
DTE Energy Co. - Units |
Hydroelectric Power Generation
|
$51.37 |
$51.06 |
6.12% |
$0.7812 |
quarterly |
12/20/2021 |
01/14/2022 |
02/01/2022 |
21,720 M |
$0.00 |
0.00 |
Units |
01/13/2022 |
DYFN |
Angel Oak Dynamic Financial Strategies Income Term Trust |
Securities and Commodity Exchanges
|
$17.35 |
$20.35 |
2.41% |
$0.1228 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
70 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
EAD |
Allspring Income Opportunities Fund |
N/A
|
$7.00 |
$8.74 |
2.79% |
$0.0609 |
monthly |
12/17/2021 |
01/14/2022 |
02/01/2022 |
414 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
ECAT |
BlackRock ESG Capital Allocation Term Trust |
N/A
|
$17.50 |
$18.45 |
2.17% |
$0.10 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
1,783 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
ELAT |
Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note) |
Pharmaceutical Preparation Manufacturing
|
$21.32 |
$42.75 |
5.85% |
$0.625 |
quarterly |
12/20/2021 |
01/14/2022 |
02/01/2022 |
6,511 M |
$0.00 |
0.00 |
Units ( Purchase Contract & Senior Amortizing Note) |
01/13/2022 |
EOG |
EOG Resources, Inc. |
Crude Petroleum Extraction
|
$128.82 |
$102.00 |
2.94% |
$0.75 |
quarterly |
11/04/2021 |
01/14/2022 |
01/28/2022 |
73,247 M |
$12.96 |
9.77 |
Ordinary Shares |
01/13/2022 |
ERC |
Allspring Multi-Sector Income Fund |
International Trade Financing
|
$9.37 |
$12.84 |
3.00% |
$0.0964 |
monthly |
12/17/2021 |
01/14/2022 |
02/01/2022 |
263 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
ERH |
Allspring Utilities and High Income Fund |
International Trade Financing
|
$10.75 |
$14.60 |
2.04% |
$0.0744 |
monthly |
12/17/2021 |
01/14/2022 |
02/01/2022 |
100 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
FBIOP |
Fortress Biotech Inc - 9.375% PRF PERPETUAL USD 25 - Ser A |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$6.65 |
$26.15 |
2.99% |
$0.1953 |
monthly |
N/A |
01/15/2022 |
01/31/2022 |
46 M |
$0.00 |
0.00 |
9.375% PRF PERPETUAL USD 25 - Ser A |
01/13/2022 |
FCX |
Freeport-McMoRan Inc |
N/A
|
$44.28 |
$44.33 |
0.68% |
$0.075 |
quarterly |
12/22/2021 |
01/14/2022 |
02/01/2022 |
63,624 M |
$1.33 |
33.07 |
Ordinary Shares |
01/13/2022 |
FDUSG |
Fidus Investment Corp - 5.375% NT REDEEM 01/11/2024 USD 25 |
Securities and Commodity Exchanges
|
$25.01 |
N/A |
N/A |
$0.3359 |
quarterly |
N/A |
01/15/2022 |
02/01/2022 |
442 M |
$0.00 |
0.00 |
5.375% NT REDEEM 01/11/2024 USD 25 |
01/13/2022 |
FDUSL |
Fidus Investment Corporation 5.875 % Notes 2018-01.02.23 |
Investment Managers
|
$25.20 |
N/A |
N/A |
$0.3672 |
quarterly |
N/A |
01/15/2022 |
02/01/2022 |
333 M |
$0.00 |
0.00 |
5.875% NT REDEEM 01/02/2023 USD 25 |
01/13/2022 |
FINS |
Angel Oak Financial Strategies Income Term Trust |
N/A
|
$12.82 |
$16.49 |
2.63% |
$0.1085 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
321 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
FIVR |
Strategy Shares - Strategy Shares Nasdaq 5HANDL Index ETF |
N/A
|
$21.28 |
$24.76 |
1.67% |
$0.1033 |
monthly |
01/12/2022 |
01/14/2022 |
01/18/2022 |
2 M |
$0.00 |
0.00 |
Strategy Shares Nasdaq 5HANDL Index ETF |
01/13/2022 |
FL |
Foot Locker Inc |
N/A
|
$31.14 |
$43.24 |
2.78% |
$0.30 |
quarterly |
11/15/2021 |
01/14/2022 |
01/28/2022 |
2,950 M |
-$3.80 |
-8.24 |
Ordinary Shares |
01/13/2022 |
FRD |
Friedman Industries, Inc. |
N/A
|
$15.00 |
$11.83 |
0.68% |
$0.02 |
quarterly |
12/14/2021 |
01/14/2022 |
02/11/2022 |
105 M |
$1.71 |
8.65 |
Ordinary Shares |
01/13/2022 |
FUNC |
First United Corporation |
Monetary Authorities-Central Bank
|
$28.82 |
$20.19 |
2.97% |
$0.15 |
quarterly |
11/17/2021 |
01/14/2022 |
02/01/2022 |
187 M |
$2.79 |
10.04 |
Ordinary Shares |
01/13/2022 |
GAINN |
Gladstone Investment Corporation - 5% NT REDEEM 01/05/2026 USD 25 |
Securities and Commodity Exchanges
|
$24.34 |
$25.68 |
4.87% |
$0.3125 |
quarterly |
N/A |
01/15/2022 |
02/01/2022 |
474 M |
$0.00 |
0.00 |
5% NT REDEEM 01/05/2026 USD 25 |
01/13/2022 |
GBAB |
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int |
Securities and Commodity Exchanges
|
$17.89 |
$22.84 |
2.20% |
$0.1257 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
431 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
GD |
General Dynamics Corp. |
N/A
|
$299.36 |
$211.37 |
2.25% |
$1.19 |
quarterly |
12/01/2021 |
01/14/2022 |
02/04/2022 |
82,257 M |
$12.82 |
23.20 |
Ordinary Shares |
01/13/2022 |
GDV |
Gabelli Dividend & Income Trust |
Securities and Commodity Exchanges
|
$24.06 |
$26.99 |
1.63% |
$0.11 |
monthly |
11/12/2021 |
01/14/2022 |
01/24/2022 |
2,170 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
GGN |
GAMCO Global Gold Natural Resources & Income Trust |
Securities and Commodity Exchanges
|
$4.16 |
$3.85 |
3.12% |
$0.03 |
monthly |
11/12/2021 |
01/14/2022 |
01/24/2022 |
642 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
GIPR |
Generation Income Properties Inc |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$2.43 |
$6.70 |
3.22% |
$0.054 |
monthly |
12/10/2021 |
01/15/2022 |
01/30/2022 |
13 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
GJO |
Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/02/2030 USD 25 |
N/A
|
$25.50 |
$23.59 |
0.25% |
$0.0146 |
monthly |
N/A |
01/14/2022 |
01/18/2022 |
0 M |
$0.00 |
0.00 |
FR SP STRATS REDEEM 15/02/2030 USD 25 |
01/13/2022 |
GJP |
Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/06/2035 USD 25 |
N/A
|
$25.00 |
$24.10 |
1.06% |
$0.0637 |
monthly |
N/A |
01/14/2022 |
01/18/2022 |
0 M |
$0.00 |
0.00 |
FR SP STRATS REDEEM 15/06/2035 USD 25 |
01/13/2022 |
GJR |
Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/08/2034 USD 25 |
N/A
|
$24.90 |
$23.76 |
0.28% |
$0.0164 |
monthly |
N/A |
01/14/2022 |
01/18/2022 |
0 M |
$0.00 |
0.00 |
FR SP STRATS REDEEM 15/08/2034 USD 25 |
01/13/2022 |
GJS |
Synthetic Fixed-Income Securities, Inc., - FXDFR SP STRATS REDEEM 15/02/2033 USD 25 |
N/A
|
$22.85 |
$21.41 |
0.37% |
$0.0199 |
monthly |
N/A |
01/14/2022 |
01/18/2022 |
0 M |
$0.00 |
0.00 |
FXDFR SP STRATS REDEEM 15/02/2033 USD 25 |
01/13/2022 |
GLDB |
Strategy Shares - Strategy Shares Gold-Hedged Bond ETF |
N/A
|
$20.23 |
$23.74 |
0.75% |
$0.0447 |
monthly |
01/12/2022 |
01/14/2022 |
01/18/2022 |
9 M |
$0.00 |
0.00 |
Strategy Shares Gold-Hedged Bond ETF |
01/13/2022 |
GLU |
Gabelli Global Utility & Income Trust. |
N/A
|
$15.24 |
$21.28 |
1.88% |
$0.10 |
monthly |
11/12/2021 |
01/14/2022 |
01/24/2022 |
92 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
GMBLP |
Esports Entertainment Group Inc - 10% PRF REDCONV 16/11/2026 USD 10 - Ser A |
N/A
|
$0.10 |
$9.90 |
3.23% |
$0.08 |
monthly |
01/05/2022 |
01/15/2022 |
01/31/2022 |
0 M |
$0.00 |
0.00 |
10% PRF REDEEM 01/01/2023 USD 11 - Ser A |
01/13/2022 |
GNT |
GAMCO Natural Resources, Gold & Income Trust |
Investment Banking and Securities Dealing
|
$5.84 |
$5.44 |
2.21% |
$0.03 |
monthly |
11/12/2021 |
01/14/2022 |
01/24/2022 |
103 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
GOF |
Guggenheim Strategic Opportunities Fund |
Investment Banking and Securities Dealing
|
$15.45 |
$19.01 |
3.83% |
$0.1821 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
2,091 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
GUT |
Gabelli Utility Trust |
Securities and Commodity Exchanges
|
$6.02 |
$8.21 |
2.44% |
$0.05 |
monthly |
11/12/2021 |
01/14/2022 |
01/24/2022 |
447 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
HCXY |
Hercules Capital Inc - 6.25% NT REDEEM 30/10/2033 USD 25 |
Securities and Commodity Exchanges
|
$25.60 |
$26.80 |
5.83% |
$0.3906 |
quarterly |
N/A |
01/14/2022 |
01/30/2022 |
3,113 M |
$1.79 |
0.00 |
6.25% NT REDEEM 30/10/2033 USD 25 |
01/13/2022 |
HNDL |
Strategy Shares - Nasdaq 7HANDL Index ETF 1.23x Shares |
N/A
|
$21.87 |
$25.41 |
2.35% |
$0.1493 |
monthly |
01/12/2022 |
01/14/2022 |
01/18/2022 |
814 M |
$0.00 |
0.00 |
Nasdaq 7HANDL Index ETF |
01/13/2022 |
HROWL |
Harrow Inc - 8.625% NT REDEEM 30/04/2026 USD 25 |
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology)
|
$25.49 |
$26.58 |
8.11% |
$0.5391 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
1,436 M |
$0.00 |
0.00 |
8.625% NT REDEEM 30/04/2026 USD 25 |
01/13/2022 |
CHCO |
City Holding Co. |
Monetary Authorities-Central Bank
|
$119.01 |
$84.01 |
2.86% |
$0.60 |
quarterly |
11/16/2021 |
01/14/2022 |
01/31/2022 |
1,746 M |
$7.76 |
15.20 |
Ordinary Shares |
01/13/2022 |
CHRB |
Charah Solutions Inc - 8.50% NT REDEEM 31/08/2026 USD 25 |
N/A
|
$18.40 |
$24.01 |
8.85% |
$0.5312 |
quarterly |
N/A |
01/14/2022 |
01/31/2022 |
0 M |
$0.00 |
0.00 |
8.50% NT REDEEM 31/08/2026 USD 25 |
01/13/2022 |
IEX |
Idex Corporation |
N/A
|
$206.48 |
$226.21 |
0.95% |
$0.54 |
quarterly |
11/10/2021 |
01/14/2022 |
01/28/2022 |
15,631 M |
$7.65 |
26.93 |
Ordinary Shares |
01/13/2022 |
IVH |
Delaware Ivy High Income Opportunities Fund |
N/A
|
$6.92 |
$14.04 |
1.99% |
$0.07 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
194 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JCO |
Nuveen Credit Opportunities 2022 Target Term Fund |
N/A
|
$7.95 |
$8.12 |
1.67% |
$0.034 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
221 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JEMD |
Nuveen Emerging Markets Debt 2022 Target Term Fund |
N/A
|
$6.63 |
$7.54 |
1.62% |
$0.0305 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
94 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JFR |
Nuveen Floating Rate Income Fund |
N/A
|
$8.85 |
$10.36 |
2.24% |
$0.058 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
504 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JGH |
Nuveen Global High Income Fund |
N/A
|
$13.04 |
$15.55 |
2.91% |
$0.113 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
302 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JHAA |
Nuveen Corporate Income 2023 Target Term Fund |
Investment Banking and Securities Dealing
|
$9.42 |
$9.90 |
1.27% |
$0.0315 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
73 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JLS |
Nuveen Mortgage and Income Fund |
Securities and Commodity Exchanges
|
$18.26 |
$20.58 |
1.61% |
$0.083 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
100 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JMM |
Nuveen Multi-Market Income Fund |
N/A
|
$6.20 |
$7.38 |
1.63% |
$0.03 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
59 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JPC |
Nuveen Preferred & Income Opportunities Fund |
Securities and Commodity Exchanges
|
$7.86 |
$9.77 |
2.17% |
$0.053 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
2,511 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
N/A
|
$19.75 |
$25.65 |
2.04% |
$0.1305 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
450 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JPS |
Nuveen Preferred & Income Securities Fund |
Investment Banking and Securities Dealing
|
$6.49 |
$9.64 |
2.10% |
$0.0505 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
1,277 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JPT |
Nuveen Preferred and Income Fund |
N/A
|
$15.87 |
$24.15 |
1.96% |
$0.1185 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
70 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JQC |
Nuveen Credit Strategies Income Fund |
Securities and Commodity Exchanges
|
$5.78 |
$6.57 |
2.34% |
$0.0385 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
784 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JRI |
Nuveen Real Asset Income and Growth Fund |
Securities and Commodity Exchanges
|
$13.00 |
$16.10 |
2.40% |
$0.0965 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
356 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JRO |
Nuveen Floating Rate Income Opportunity Fund |
N/A
|
$7.88 |
$10.30 |
2.23% |
$0.0575 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
319 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
JSD |
Nuveen Short Duration Credit Opportunities Fund |
N/A
|
$11.60 |
$15.35 |
2.25% |
$0.0865 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
117 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
KIO |
KKR Income Opportunities Fund |
N/A
|
$14.61 |
$16.66 |
2.52% |
$0.105 |
monthly |
10/22/2021 |
01/14/2022 |
01/31/2022 |
396 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
KWR |
Quaker Houghton |
N/A
|
$169.27 |
$221.02 |
0.75% |
$0.415 |
quarterly |
11/17/2021 |
01/17/2022 |
01/31/2022 |
3,045 M |
$6.89 |
24.67 |
Ordinary Shares |
01/13/2022 |
LEO |
BNY Mellon Strategic Municipals Inc |
Investment Banking and Securities Dealing
|
$6.32 |
$8.21 |
1.46% |
$0.03 |
monthly |
12/30/2021 |
01/14/2022 |
01/31/2022 |
393 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
LPG |
Dorian LPG Ltd |
N/A
|
$38.99 |
$13.37 |
29.92% |
$1.00 |
irregular |
01/04/2022 |
01/14/2022 |
01/25/2022 |
1,662 M |
$7.56 |
5.41 |
Ordinary Shares |
01/13/2022 |
LSI |
Life Storage Inc - Registered Shares |
Other Financial Vehicles
|
$133.10 |
$139.63 |
2.86% |
$1.00 |
quarterly |
01/03/2022 |
01/14/2022 |
01/26/2022 |
11,325 M |
$4.29 |
30.93 |
Registered Shares |
01/13/2022 |
LXFR |
Luxfer Holdings PLC |
N/A
|
$11.22 |
$18.38 |
2.72% |
$0.125 |
quarterly |
01/04/2022 |
01/14/2022 |
02/02/2022 |
307 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MAA |
Mid-America Apartment Communities, Inc. |
Lessors of Residential Buildings and Dwellings
|
$162.37 |
$218.91 |
1.99% |
$1.0875 |
quarterly |
12/07/2021 |
01/14/2022 |
01/31/2022 |
18,977 M |
$4.40 |
36.98 |
Ordinary Shares |
01/13/2022 |
MCA |
BlackRock MuniYield California Quality Fund Inc |
Securities and Commodity Exchanges
|
$12.51 |
$15.47 |
1.45% |
$0.056 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
0 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MEGI |
NYLI CBRE Global Infrastructure Megatrends Term Fund |
N/A
|
$13.94 |
$19.85 |
2.18% |
$0.1083 |
monthly |
12/16/2021 |
01/14/2022 |
01/31/2022 |
726 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MEI |
Methode Electronics, Inc. |
N/A
|
$10.42 |
$48.30 |
1.16% |
$0.14 |
quarterly |
12/09/2021 |
01/14/2022 |
01/28/2022 |
368 M |
-$3.48 |
-2.99 |
Ordinary Shares |
01/13/2022 |
METCL |
Ramaco Resources Inc - 9% NT REDEEM 30/07/2026 USD 25 |
N/A
|
$25.65 |
$27.35 |
8.23% |
$0.5625 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
632 M |
$1.27 |
0.00 |
9% NT REDEEM 30/07/2026 USD 25 |
01/13/2022 |
MFL |
BlackRock MuniHoldings Investment Quality Fund |
Securities and Commodity Exchanges
|
$11.84 |
$14.23 |
1.36% |
$0.0485 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
449 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MGRC |
McGrath Rentcorp |
N/A
|
$108.07 |
$78.49 |
2.22% |
$0.435 |
quarterly |
12/09/2021 |
01/17/2022 |
01/31/2022 |
2,655 M |
$4.72 |
22.92 |
Ordinary Shares |
01/13/2022 |
MHD |
BlackRock MuniHoldings Fund Inc |
Securities and Commodity Exchanges
|
$12.33 |
$16.12 |
1.50% |
$0.0605 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
655 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MHN |
BlackRock MuniHoldings New York Quality Fund Inc |
N/A
|
$10.71 |
$14.00 |
1.56% |
$0.0545 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
324 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MINDP |
MIND Technology Inc - 9% PRF PERPETUAL USD 25 - Ser A |
Oil and Gas Field Machinery and Equipment Manufacturing
|
$13.60 |
$19.08 |
11.79% |
$0.5625 |
quarterly |
01/03/2022 |
01/15/2022 |
01/31/2022 |
5 M |
-$1.64 |
-2.25 |
9% PRF PERPETUAL USD 25 - Ser A |
01/13/2022 |
MIY |
BlackRock MuniYield Michigan Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.71 |
$14.90 |
1.50% |
$0.056 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
344 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MMD |
NYLI MacKay DefinedTerm Muni Opportunities Fund |
N/A
|
$16.74 |
$20.92 |
1.63% |
$0.085 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
467 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MPA |
BlackRock MuniYield Pennsylvania Quality Fund |
N/A
|
$12.32 |
$15.62 |
1.41% |
$0.055 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
160 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MQT |
BlackRock MuniYield Quality Fund II Inc |
Securities and Commodity Exchanges
|
$10.55 |
$14.05 |
1.54% |
$0.054 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
238 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MQY |
BlackRock MuniYield Quality Fund Inc |
Securities and Commodity Exchanges
|
$12.63 |
$15.55 |
1.62% |
$0.063 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
923 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MUA |
BlackRock Muniassets Fund Inc |
Securities and Commodity Exchanges
|
$12.08 |
$14.73 |
1.24% |
$0.0455 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
467 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MUC |
BlackRock MuniHoldings California Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.18 |
$15.13 |
1.45% |
$0.055 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
1,074 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MUE |
BlackRock MuniHoldings Quality Fund II Inc |
Securities and Commodity Exchanges
|
$10.43 |
$13.45 |
1.56% |
$0.0525 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
234 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MUI |
BlackRock Municipal Income Fund Inc |
N/A
|
$12.42 |
$14.74 |
1.47% |
$0.054 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
894 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MUJ |
BlackRock MuniHoldings New Jersey Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.99 |
$15.10 |
1.67% |
$0.063 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
647 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MVF |
BlackRock MuniVest Fund, Inc |
Investment Banking and Securities Dealing
|
$7.41 |
$9.42 |
1.42% |
$0.0335 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
477 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MVO |
MV Oil Trust |
N/A
|
$9.24 |
$9.30 |
17.63% |
$0.41 |
quarterly |
01/04/2022 |
01/14/2022 |
01/25/2022 |
106 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MVT |
BlackRock Munivest Fund II Inc |
Securities and Commodity Exchanges
|
$11.18 |
$15.74 |
1.49% |
$0.0585 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
238 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MYC |
BlackRock MuniYield California Fund Inc |
Securities and Commodity Exchanges
|
$12.50 |
$14.54 |
1.27% |
$0.046 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
0 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MYD |
BlackRock MuniYield Fund Inc |
Securities and Commodity Exchanges
|
$11.19 |
$14.17 |
1.51% |
$0.0535 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
522 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MYI |
BlackRock MuniYield Quality Fund III Inc |
Securities and Commodity Exchanges
|
$11.58 |
$14.18 |
1.45% |
$0.0515 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
788 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MYJ |
BlackRock MuniYield New Jersey Fund Inc |
Securities and Commodity Exchanges
|
$13.07 |
$15.11 |
1.65% |
$0.0625 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
188 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
MYN |
BlackRock MuniYield New York Quality Fund Inc |
N/A
|
$10.43 |
$14.07 |
1.46% |
$0.0515 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
400 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NAC |
Nuveen California Quality Municipal Income Fund |
N/A
|
$11.79 |
$14.90 |
1.46% |
$0.0545 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
1,706 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NAD |
Nuveen Quality Municipal Income Fund |
N/A
|
$12.03 |
$15.31 |
1.55% |
$0.0595 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
2,808 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NAN |
Nuveen New York Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.48 |
$14.15 |
1.37% |
$0.0485 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
354 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NAZ |
Nuveen Arizona Quality Municipal Income Fund |
N/A
|
$11.66 |
$15.60 |
1.28% |
$0.05 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
135 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NBB |
Nuveen Taxable Municipal Income Fund |
Securities and Commodity Exchanges
|
$16.60 |
$22.36 |
1.94% |
$0.1085 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
488 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NCA |
Nuveen California Municipal Value Fund. |
N/A
|
$8.98 |
$10.00 |
0.98% |
$0.0245 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
297 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NDMO |
Nuveen Dynamic Municipal Opportunities Fund |
N/A
|
$10.89 |
$15.73 |
1.95% |
$0.0765 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
649 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund |
N/A
|
$11.60 |
$14.81 |
1.58% |
$0.0585 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
3,469 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NEV |
Nuveen Enhanced Municipal Value Fund |
Securities and Commodity Exchanges
|
$12.51 |
$15.12 |
1.49% |
$0.0565 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
312 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NEWTL |
NewtekOne Inc - 5.75% NT REDEEM 01/08/2024 USD 25 |
Commercial Banking
|
$24.73 |
$25.15 |
5.72% |
$0.3594 |
quarterly |
N/A |
01/15/2022 |
02/01/2022 |
346 M |
$1.88 |
0.00 |
5.75% NT REDEEM 01/08/2024 USD 25 |
01/13/2022 |
NEWTZ |
NewtekOne Inc - 5.50% NT REDEEM 01/02/2026 USD 25 |
Commercial Banking
|
$24.40 |
$25.70 |
5.35% |
$0.3438 |
quarterly |
N/A |
01/15/2022 |
02/01/2022 |
325 M |
$2.00 |
0.00 |
5.50% NT REDEEM 01/02/2026 USD 25 |
01/13/2022 |
NID |
Nuveen Intermediate Duration Municipal Term Fund |
Investment Banking and Securities Dealing
|
$13.00 |
$14.64 |
1.27% |
$0.0465 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
610 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NIM |
Nuveen Select Maturities Municipal Fund |
Investment Banking and Securities Dealing
|
$9.28 |
$10.90 |
0.77% |
$0.021 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
116 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NIQ |
Nuveen Intermediate Duration Quality Municipal Term Fund |
N/A
|
$12.87 |
$14.76 |
1.04% |
$0.0385 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
169 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NKG |
Nuveen Georgia Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.10 |
$13.72 |
1.31% |
$0.045 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
105 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NKX |
Nuveen California AMT-Free Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$13.34 |
$15.48 |
1.46% |
$0.0565 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
634 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NMCO |
Nuveen Municipal Credit Opportunities Fund |
Securities and Commodity Exchanges
|
$11.44 |
$15.24 |
1.63% |
$0.062 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
627 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NMI |
Nuveen Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.18 |
$11.36 |
0.95% |
$0.027 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
103 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NMS |
Nuveen Minnesota Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.84 |
$15.12 |
1.39% |
$0.0525 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NMT |
Nuveen Massachusetts Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.37 |
$15.60 |
1.10% |
$0.043 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
106 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NMZ |
Nuveen Municipal High Income Opportunity Fund |
Securities and Commodity Exchanges
|
$11.44 |
$14.86 |
1.75% |
$0.065 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
1,265 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NNY |
Nuveen New York Municipal Value Fund |
N/A
|
$8.58 |
$9.59 |
0.96% |
$0.023 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
162 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NOM |
Nuveen Missouri Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.69 |
$14.54 |
1.21% |
$0.044 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
25 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NPCT |
Nuveen Core Plus Impact Fund |
N/A
|
$11.54 |
$17.64 |
2.34% |
$0.103 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
332 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NPV |
Nuveen Virginia Quality Municipal Income Fund |
Investment Banking and Securities Dealing
|
$11.92 |
$15.83 |
1.23% |
$0.0485 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
214 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NQP |
Nuveen Pennsylvania Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.50 |
$14.65 |
1.42% |
$0.052 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
465 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NRK |
Nuveen New York AMT-Free Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.09 |
$13.51 |
1.42% |
$0.048 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
967 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NSL |
Nuveen Senior Income Fund |
Investment Banking and Securities Dealing
|
$4.60 |
$6.08 |
2.24% |
$0.034 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
178 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NUO |
Nuveen Ohio Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.66 |
$15.67 |
1.25% |
$0.049 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
231 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NUV |
Nuveen Municipal Value Fund Inc. |
Securities and Commodity Exchanges
|
$8.80 |
$10.24 |
1.09% |
$0.028 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
1,826 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NUW |
Nuveen AMT-Free Municipal Value Fund |
Securities and Commodity Exchanges
|
$14.02 |
$16.45 |
0.95% |
$0.039 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
252 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
Securities and Commodity Exchanges
|
$13.02 |
$16.84 |
1.60% |
$0.0675 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
2,780 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NWFL |
Norwood Financial Corp. |
Monetary Authorities-Central Bank
|
$26.78 |
$27.86 |
4.02% |
$0.28 |
quarterly |
N/A |
01/14/2022 |
02/01/2022 |
220 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NXC |
Nuveen California Select Tax-Free Income Portfolio |
N/A
|
$13.66 |
$16.50 |
0.97% |
$0.04 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
87 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NXJ |
Nuveen New Jersey Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.75 |
$14.70 |
1.59% |
$0.0585 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
526 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NXN |
Nuveen New York Select Tax-Free Income Portfolio |
Securities and Commodity Exchanges
|
$11.88 |
$13.59 |
1.02% |
$0.0345 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
47 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
NZF |
Nuveen Municipal Credit Income Fund |
Securities and Commodity Exchanges
|
$12.75 |
$16.50 |
1.60% |
$0.066 |
monthly |
01/03/2022 |
01/14/2022 |
02/01/2022 |
2,470 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
OFSSH |
OFS Capital Corp - 4.95% NT REDEEM 31/10/2028 USD 25 |
Securities and Commodity Exchanges
|
$20.30 |
$25.65 |
4.99% |
$0.3197 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
110 M |
$0.00 |
0.00 |
4.95% NT REDEEM 31/10/2028 USD 25 |
01/13/2022 |
OPP |
RiverNorth/DoubleLine Strategic opportunity fund Inc |
N/A
|
$8.96 |
$14.43 |
4.10% |
$0.1478 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
205 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
OXLC |
Oxford Lane Capital Corp |
N/A
|
$5.38 |
$8.10 |
3.70% |
$0.075 |
monthly |
10/28/2021 |
01/17/2022 |
01/31/2022 |
1,538 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
OXLCM |
Oxford Lane Capital Corp - 6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 |
Other Financial Vehicles
|
$24.86 |
$25.26 |
2.23% |
$0.1406 |
monthly |
10/28/2021 |
01/17/2022 |
01/31/2022 |
864 M |
$0.00 |
0.00 |
6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 |
01/13/2022 |
OXLCO |
Oxford Lane Capital Corp - 6% PRF PERPETUAL USD 25 - Ser 2029 |
Other Financial Vehicles
|
$22.72 |
$24.97 |
2.00% |
$0.125 |
monthly |
10/28/2021 |
01/17/2022 |
01/31/2022 |
1,538 M |
$0.00 |
0.00 |
6% PRF PERPETUAL USD 25 - Ser 2029 |
01/13/2022 |
OXLCP |
Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 |
Other Financial Vehicles
|
$23.77 |
$25.28 |
2.06% |
$0.1302 |
monthly |
10/28/2021 |
01/17/2022 |
01/31/2022 |
1,538 M |
$0.00 |
0.00 |
6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 |
01/13/2022 |
OXM |
Oxford Industries, Inc. |
N/A
|
$86.98 |
$96.10 |
1.75% |
$0.42 |
quarterly |
12/08/2021 |
01/14/2022 |
01/28/2022 |
1,364 M |
$2.56 |
33.64 |
Ordinary Shares |
01/13/2022 |
OXSQ |
Oxford Square Capital Corp |
N/A
|
$2.93 |
$4.29 |
3.26% |
$0.035 |
monthly |
10/22/2021 |
01/17/2022 |
01/31/2022 |
187 M |
$0.05 |
65.25 |
Ordinary Shares |
01/13/2022 |
OXSQG |
Oxford Square Capital Corp - 5.50% NT REDEEM 31/07/2028 USD 25 |
Securities and Commodity Exchanges
|
$22.59 |
$25.11 |
5.48% |
$0.3438 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
187 M |
$0.05 |
0.00 |
5.50% NT REDEEM 31/07/2028 USD 25 |
01/13/2022 |
OXSQZ |
Oxford Square Capital Corp - 6.25% NT REDEEM 30/04/2026 USD 25 |
Securities and Commodity Exchanges
|
$24.40 |
$25.49 |
6.13% |
$0.3906 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
187 M |
$0.05 |
0.00 |
6.25% NT REDEEM 30/04/2026 USD 25 |
01/13/2022 |
OZK |
Bank OZK |
Monetary Authorities-Central Bank
|
$43.37 |
$50.07 |
2.40% |
$0.30 |
quarterly |
01/03/2022 |
01/14/2022 |
01/21/2022 |
4,917 M |
$5.97 |
7.23 |
Ordinary Shares |
01/13/2022 |
PBHC |
Pathfinder Bancorp, Inc. |
Monetary Authorities-Central Bank
|
$15.62 |
$17.02 |
1.65% |
$0.07 |
quarterly |
12/20/2021 |
01/14/2022 |
02/04/2022 |
75 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
PGZ |
Principal Real Estate Income Fund |
N/A
|
$10.98 |
$15.73 |
2.23% |
$0.0875 |
monthly |
10/01/2021 |
01/14/2022 |
01/31/2022 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
RCC |
Ready Capital Corp - 5.75% NT REDEEM 15/02/2026 USD 25 |
Mortgage and Nonmortgage Loan Brokers
|
$24.17 |
$25.75 |
5.58% |
$0.3594 |
quarterly |
N/A |
01/14/2022 |
01/30/2022 |
1,395 M |
-$0.37 |
0.00 |
5.75% NT REDEEM 15/02/2026 USD 25 |
01/13/2022 |
RFM |
RiverNorth Flexible Municipal Income Fund Inc |
N/A
|
$15.93 |
$21.72 |
1.96% |
$0.1062 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
97 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
RFMZ |
RiverNorth Flexible Municipal Income Fund II Inc |
New Single-Family Housing Construction (except For-Sale Builders)
|
$14.23 |
$19.36 |
1.92% |
$0.0928 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
347 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
RILYG |
B. Riley Financial Inc - 5% NT REDEEM 31/12/2026 USD 25 |
N/A
|
$11.19 |
$24.96 |
3.17% |
$0.1979 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
149 M |
-$5.93 |
0.00 |
5% NT REDEEM 31/12/2026 USD 25 |
01/13/2022 |
RILYK |
B. Riley Financial Inc - 5.50% NT REDEEM 31/03/2026 USD 25 |
N/A
|
N/A |
N/A |
N/A |
$0.3438 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
149 M |
-$5.93 |
0.00 |
5.50% NT REDEEM 31/03/2026 USD 25 |
01/13/2022 |
RILYM |
B. Riley Financial Inc - 6.375% NT REDEEM 28/02/2025 USD 25 |
N/A
|
$17.54 |
$25.66 |
6.21% |
$0.3984 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
149 M |
-$5.93 |
0.00 |
6.375% NT REDEEM 28/02/2025 USD 25 |
01/13/2022 |
RILYN |
B. Riley Financial Inc - 6.50% NT REDEEM 30/09/2026 USD 25 |
N/A
|
$11.01 |
$25.97 |
6.26% |
$0.4062 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
149 M |
-$5.93 |
0.00 |
6.50% NT REDEEM 30/09/2026 USD 25 |
01/13/2022 |
RILYO |
B. Riley Financial Inc - 6.75% NT REDEEM 31/05/2024 USD 25 |
Investment Banking and Securities Dealing
|
$25.13 |
$25.59 |
6.59% |
$0.4219 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
1,673 M |
-$4.92 |
0.00 |
6.75% NT REDEEM 31/05/2024 USD 25 |
01/13/2022 |
RILYT |
B. Riley Financial Inc - 6% NT REDEEM 31/01/2028 USD 25 |
N/A
|
$9.86 |
$25.37 |
5.91% |
$0.375 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
149 M |
-$5.93 |
0.00 |
6% NT REDEEM 31/01/2028 USD 25 |
01/13/2022 |
RILYZ |
B. Riley Financial Inc - 5.25% NT REDEEM 31/08/2028 USD 25 |
N/A
|
$8.50 |
$24.84 |
5.28% |
$0.3281 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
149 M |
-$5.93 |
0.00 |
5.25% NT REDEEM 31/08/2028 USD 25 |
01/13/2022 |
RIV |
RiverNorth Opportunities Fund Inc |
N/A
|
$12.44 |
$16.64 |
4.09% |
$0.17 |
monthly |
01/04/2022 |
01/14/2022 |
01/31/2022 |
268 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
RMI |
RiverNorth Opportunistic Municipal Income Fund Inc |
N/A
|
$15.88 |
$21.62 |
1.92% |
$0.104 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
101 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
RMM |
RiverNorth Managed Duration Municipal Income Fund Inc |
Securities and Commodity Exchanges
|
$15.57 |
$19.81 |
1.88% |
$0.0929 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
307 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
RPM |
RPM International, Inc. |
Paint and Coating Manufacturing
|
$116.25 |
$91.70 |
1.74% |
$0.40 |
quarterly |
01/04/2022 |
01/14/2022 |
01/31/2022 |
14,970 M |
$4.56 |
25.56 |
Ordinary Shares |
01/13/2022 |
RSF |
RiverNorth Capital and Income Fund |
N/A
|
$15.22 |
$19.70 |
3.37% |
$0.1662 |
monthly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
59 M |
$0.00 |
0.00 |
Ordinary Shares |
01/13/2022 |
SAIC |
Science Applications International Corp. |
N/A
|
$130.45 |
$86.86 |
1.70% |
$0.37 |
quarterly |
N/A |
01/14/2022 |
01/28/2022 |
6,690 M |
$8.60 |
14.67 |
Ordinary Shares |
01/13/2022 |
SJR |
Shaw Communications Inc. - Class B |
Satellite Telecommunications
|
$30.18 |
$30.12 |
1.31% |
$0.0988 |
monthly |
10/29/2021 |
01/14/2022 |
01/28/2022 |
14,419 M |
$0.00 |
0.00 |
Ordinary Shares - Class B |
01/13/2022 |
SLNHP |
Soluna Holdings Inc - 9% PRF PERPETUAL USD 25 - Ser A |
N/A
|
$5.96 |
$18.90 |
3.97% |
$0.1875 |
monthly |
01/07/2022 |
01/17/2022 |
01/31/2022 |
23 M |
-$13.84 |
-0.62 |
9% PRF PERPETUAL USD 25 - Ser A |
01/13/2022 |
SNCRL |
Synchronoss Technologies Inc - 8.375% NT REDEEM 30/06/2026 USD 25 |
N/A
|
$24.17 |
$23.26 |
9.00% |
$0.5234 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
160 M |
-$3.74 |
0.00 |
8.375% NT REDEEM 30/06/2026 USD 25 |
01/13/2022 |
SOJE |
Southern Company - 4.20% NT REDEEM 15/10/2060 USD 25 |
N/A
|
$20.88 |
N/A |
N/A |
$0.2625 |
quarterly |
N/A |
01/14/2022 |
01/15/2022 |
94,472 M |
$4.19 |
0.00 |
4.20% NT REDEEM 15/10/2060 USD 25 |
01/13/2022 |
TBB |
AT&T, Inc. - 5.35% NT REDEEM 01/11/2066 USD 25 |
N/A
|
$23.95 |
$25.73 |
5.20% |
$0.3344 |
quarterly |
N/A |
01/14/2022 |
02/01/2022 |
142,688 M |
$1.74 |
0.00 |
5.35% NT REDEEM 01/11/2066 USD 25 |
01/13/2022 |
TBC |
AT&T, Inc. - 5.625% NT REDEEM 01/08/2067 USD 25 |
N/A
|
$24.93 |
$26.36 |
5.34% |
$0.3516 |
quarterly |
N/A |
01/14/2022 |
02/01/2022 |
142,688 M |
$1.74 |
0.00 |
5.625% NT REDEEM 01/08/2067 USD 25 |
01/13/2022 |
TELZ |
Tellurian Inc - 8.25% NT REDEEM 30/11/2028 USD 25 |
Crude Petroleum Extraction
|
$23.10 |
$24.71 |
7.51% |
$0.4641 |
quarterly |
N/A |
01/15/2022 |
01/31/2022 |
833 M |
-$0.38 |
0.00 |
8.25% NT REDEEM 31/08/2028 USD 25 |
01/13/2022 |
TRN |
Trinity Industries, Inc. |
N/A
|
$33.01 |
$30.64 |
3.00% |
$0.23 |
quarterly |
12/10/2021 |
01/14/2022 |
01/31/2022 |
2,722 M |
$1.95 |
16.73 |
Ordinary Shares |
01/13/2022 |
WDFC |
WD-40 Co. |
N/A
|
$262.82 |
$243.30 |
1.28% |
$0.78 |
quarterly |
01/06/2022 |
01/14/2022 |
01/31/2022 |
3,561 M |
$5.09 |
51.47 |
Ordinary Shares |
01/13/2022 |
WSO |
Watsco Inc. - Ordinary Shares - Class A |
N/A
|
$475.42 |
$301.49 |
2.59% |
$1.95 |
quarterly |
01/03/2022 |
01/14/2022 |
01/31/2022 |
19,232 M |
$13.10 |
39.66 |
Ordinary Shares - Class A |
01/13/2022 |
WTRU |
Essential Utilities Inc - Unit |
Water Supply and Irrigation Systems
|
$53.31 |
$60.72 |
4.94% |
$0.75 |
quarterly |
N/A |
01/14/2022 |
01/30/2022 |
11,325 M |
$0.00 |
0.00 |
Unit |