01/14/2022 |
ALG |
Alamo Group Inc. |
N/A
|
$185.40 |
$158.52 |
0.45% |
$0.18 |
quarterly |
01/03/2022 |
01/18/2022 |
02/01/2022 |
2,236 M |
$10.56 |
17.62 |
Ordinary Shares |
01/14/2022 |
ARR |
ARMOUR Residential REIT Inc |
Mortgage and Nonmortgage Loan Brokers
|
$20.45 |
$9.72 |
4.12% |
$0.10 |
monthly |
12/27/2021 |
01/18/2022 |
01/28/2022 |
997 M |
-$2.60 |
-7.96 |
Ordinary Shares |
01/14/2022 |
BPOP |
Popular Inc. |
Monetary Authorities-Central Bank
|
$102.49 |
$98.46 |
0.54% |
$0.1328 |
quarterly |
01/05/2022 |
01/15/2022 |
01/31/2022 |
7,414 M |
$7.10 |
14.51 |
Ordinary Shares |
01/14/2022 |
BPT |
BP Prudhoe Bay Royalty Trust - Unit |
N/A
|
$1.58 |
$5.26 |
44.20% |
$0.5812 |
quarterly |
01/06/2022 |
01/18/2022 |
01/19/2022 |
34 M |
$0.00 |
0.00 |
Unit |
01/14/2022 |
BXSL |
Blackstone Secured Lending Fund. |
N/A
|
$30.15 |
$30.22 |
1.32% |
$0.10 |
unspecified |
10/18/2021 |
01/18/2022 |
05/13/2022 |
6,059 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
CPHC |
Canterbury Park Holding Corp |
N/A
|
$20.00 |
$17.41 |
1.61% |
$0.07 |
quarterly |
01/10/2022 |
01/18/2022 |
01/28/2022 |
100 M |
$0.77 |
26.11 |
Ordinary Shares |
01/14/2022 |
DTF |
DTF Tax-Free Income 2028 Term Fund Inc |
Securities and Commodity Exchanges
|
$11.24 |
$14.03 |
0.93% |
$0.0325 |
monthly |
12/16/2021 |
01/18/2022 |
01/31/2022 |
79 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
EME |
Emcor Group, Inc. |
N/A
|
$393.06 |
$124.65 |
0.42% |
$0.13 |
quarterly |
01/07/2022 |
01/18/2022 |
01/31/2022 |
18,339 M |
$17.46 |
22.20 |
Ordinary Shares |
01/14/2022 |
FT |
Franklin Universal Trust |
Securities and Commodity Exchanges
|
$7.28 |
$8.36 |
2.03% |
$0.0425 |
monthly |
01/07/2022 |
01/18/2022 |
01/31/2022 |
183 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
GFL |
GFL Environmental Inc. - Ordinary Shares (Sub Voting) |
N/A
|
$43.31 |
$34.13 |
0.13% |
$0.011 |
quarterly |
01/06/2022 |
01/18/2022 |
01/31/2022 |
15,796 M |
$0.00 |
0.00 |
Ordinary Shares (Sub Voting) |
01/14/2022 |
GGG |
Graco Inc. |
N/A
|
$83.35 |
$75.31 |
1.12% |
$0.21 |
quarterly |
12/03/2021 |
01/18/2022 |
02/02/2022 |
14,080 M |
$2.89 |
28.26 |
Ordinary Shares |
01/14/2022 |
GIM |
Templeton Global Income Fund Inc |
Securities and Commodity Exchanges
|
$4.19 |
$5.16 |
2.67% |
$0.0345 |
monthly |
01/07/2022 |
01/18/2022 |
01/31/2022 |
214 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
GWRS |
Global Water Resources Inc |
Water Supply and Irrigation Systems
|
$12.64 |
$15.75 |
0.62% |
$0.0246 |
monthly |
12/30/2021 |
01/18/2022 |
01/31/2022 |
307 M |
$0.26 |
49.58 |
Ordinary Shares |
01/14/2022 |
HRL |
Hormel Foods Corp. |
Animal (except Poultry) Slaughtering
|
$32.55 |
$49.08 |
2.12% |
$0.26 |
quarterly |
11/22/2021 |
01/18/2022 |
02/15/2022 |
17,847 M |
$1.40 |
23.28 |
Ordinary Shares |
01/14/2022 |
IHIT |
Invesco High Income 2023 Target Term Fund |
N/A
|
$6.92 |
$9.25 |
1.90% |
$0.044 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
167 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
IHT |
Innsuites Hospitality Trust |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$1.96 |
$3.00 |
1.33% |
$0.01 |
semi-annual |
01/04/2022 |
01/18/2022 |
01/31/2022 |
18 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
IHTA |
Invesco High Income 2024 Target Term Fund |
Securities and Commodity Exchanges
|
$7.50 |
$9.89 |
1.64% |
$0.0406 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
66 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
IIM |
Invesco Value Municipal Income Trust |
All Other Insurance Related Activities
|
$12.74 |
$15.56 |
1.65% |
$0.064 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
600 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
IQI |
Invesco Quality Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.10 |
$12.77 |
1.59% |
$0.0509 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
534 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
KSM |
DWS Strategic Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.06 |
$11.79 |
1.53% |
$0.045 |
monthly |
01/07/2022 |
01/18/2022 |
01/31/2022 |
111 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
KTF |
DWS Municipal Income Trust |
Securities and Commodity Exchanges
|
$9.74 |
$11.56 |
1.38% |
$0.04 |
monthly |
01/07/2022 |
01/18/2022 |
01/31/2022 |
382 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
NBXG |
Neuberger Berman Next Generation Connectivity Fund Inc |
N/A
|
$12.44 |
$15.69 |
2.55% |
$0.10 |
monthly |
12/31/2021 |
01/18/2022 |
01/31/2022 |
980 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
NHS |
Neuberger Berman High Yield Strategies Fund |
Securities and Commodity Exchanges
|
$8.26 |
$11.96 |
3.03% |
$0.0905 |
monthly |
12/31/2021 |
01/18/2022 |
01/31/2022 |
161 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
NML |
Neuberger Berman Energy Infrastructure and Income Fund Inc |
Securities and Commodity Exchanges
|
$8.10 |
$5.59 |
1.17% |
$0.0163 |
monthly |
12/31/2021 |
01/18/2022 |
01/31/2022 |
459 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
NRO |
Neuberger Berman Real Estate Securities Income Fund Inc |
N/A
|
$3.94 |
$5.09 |
2.45% |
$0.0312 |
monthly |
12/31/2021 |
01/18/2022 |
01/31/2022 |
187 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
NXP |
Nuveen Select Tax-Free Income Portfolio |
Investment Banking and Securities Dealing
|
$14.98 |
$15.58 |
1.17% |
$0.0455 |
monthly |
01/07/2022 |
01/18/2022 |
02/01/2022 |
701 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
OIA |
Invesco Municipal Income Opportunities Trust |
International Trade Financing
|
$6.43 |
$7.86 |
1.55% |
$0.0305 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
306 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
OMAB |
Grupo Aeroportuario del Centro Norte S.A.B de C.V. - ADR |
N/A
|
$64.12 |
$53.99 |
32.34% |
$4.3651 |
unspecified |
01/07/2022 |
01/18/2022 |
01/26/2022 |
2,726 M |
$0.00 |
0.00 |
ADR |
01/14/2022 |
OXLC |
Oxford Lane Capital Corp |
N/A
|
$5.38 |
$8.05 |
3.73% |
$0.075 |
monthly |
10/28/2021 |
01/17/2022 |
01/31/2022 |
1,538 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
OXLCM |
Oxford Lane Capital Corp - 6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 |
Other Financial Vehicles
|
$24.86 |
$25.33 |
2.22% |
$0.1406 |
monthly |
10/28/2021 |
01/17/2022 |
01/31/2022 |
864 M |
$0.00 |
0.00 |
6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 |
01/14/2022 |
OXLCO |
Oxford Lane Capital Corp - 6% PRF PERPETUAL USD 25 - Ser 2029 |
Other Financial Vehicles
|
$22.72 |
$24.96 |
2.00% |
$0.125 |
monthly |
10/28/2021 |
01/17/2022 |
01/31/2022 |
1,538 M |
$0.00 |
0.00 |
6% PRF PERPETUAL USD 25 - Ser 2029 |
01/14/2022 |
OXLCP |
Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 |
Other Financial Vehicles
|
$23.77 |
$25.28 |
2.06% |
$0.1302 |
monthly |
10/28/2021 |
01/17/2022 |
01/31/2022 |
1,538 M |
$0.00 |
0.00 |
6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 |
01/14/2022 |
PFLT |
PennantPark Floating Rate Capital Ltd |
N/A
|
$11.31 |
$13.08 |
2.91% |
$0.095 |
monthly |
01/04/2022 |
01/18/2022 |
02/01/2022 |
830 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
PNC |
PNC Financial Services Group Inc |
Monetary Authorities-Central Bank
|
$185.09 |
$222.20 |
2.25% |
$1.25 |
quarterly |
01/05/2022 |
01/18/2022 |
02/05/2022 |
73,573 M |
$11.93 |
15.41 |
Ordinary Shares |
01/14/2022 |
RGCO |
RGC Resources, Inc. |
Natural Gas Distribution
|
$20.96 |
$22.55 |
3.46% |
$0.195 |
quarterly |
11/29/2021 |
01/18/2022 |
02/01/2022 |
217 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
SAND |
Sandstorm Gold Ltd |
N/A
|
$5.86 |
$6.15 |
1.30% |
$0.02 |
quarterly |
12/15/2021 |
01/18/2022 |
01/28/2022 |
1,743 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
SBR |
Sabine Royalty Trust - Unit |
N/A
|
$64.24 |
$51.09 |
6.86% |
$0.8768 |
monthly |
01/07/2022 |
01/18/2022 |
01/31/2022 |
937 M |
$0.00 |
0.00 |
Unit |
01/14/2022 |
SNLN |
Highland Capital Management Fund Advisors L.P - Highland/iBoxx Senior Loan ETF |
N/A
|
$14.62 |
$15.89 |
1.11% |
$0.0442 |
monthly |
01/13/2022 |
01/18/2022 |
01/31/2022 |
31 M |
$0.00 |
0.00 |
Highland/iBoxx Senior Loan ETF |
01/14/2022 |
SOR |
Source Capital, Inc. |
N/A
|
$44.87 |
$43.14 |
1.72% |
$0.185 |
monthly |
12/02/2021 |
01/18/2022 |
01/31/2022 |
367 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
SRV |
NXG Cushing Midstream Energy Fund |
N/A
|
$43.08 |
$33.50 |
1.43% |
$0.12 |
monthly |
12/01/2021 |
01/18/2022 |
01/31/2022 |
112 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
SZC |
Cushing NextGen Infrastructure Income Fund |
Investment Banking and Securities Dealing
|
$41.00 |
$47.30 |
1.80% |
$0.2132 |
monthly |
12/01/2021 |
01/18/2022 |
01/31/2022 |
106 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
TEI |
Templeton Emerging Markets Income Fund Inc |
Securities and Commodity Exchanges
|
$5.75 |
$7.25 |
3.58% |
$0.0648 |
monthly |
01/07/2022 |
01/18/2022 |
01/31/2022 |
272 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VBF |
Invesco Bond Fund |
Securities and Commodity Exchanges
|
$16.69 |
$18.92 |
1.10% |
$0.052 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
191 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VCV |
Invesco California Value Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.82 |
$13.14 |
1.41% |
$0.0464 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
518 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VGM |
Invesco Trust for Investment Grade Municipals |
N/A
|
$10.40 |
$13.18 |
1.58% |
$0.0521 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
564 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VKI |
Invesco Advantage Municipal Income Trust II |
N/A
|
$9.00 |
$11.50 |
1.63% |
$0.047 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
400 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VKQ |
Invesco Municipal Trust |
Securities and Commodity Exchanges
|
$10.09 |
$12.90 |
1.57% |
$0.0507 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
558 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VLT |
Invesco High Income Trust II |
Securities and Commodity Exchanges
|
$11.42 |
$14.30 |
2.70% |
$0.0964 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VMO |
Invesco Municipal Opportunity Trust |
Securities and Commodity Exchanges
|
$10.05 |
$13.30 |
1.56% |
$0.0518 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
678 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VPV |
Invesco Pennsylvania Value Municipal Income Trust |
N/A
|
$11.05 |
$13.19 |
1.52% |
$0.05 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
264 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VTN |
Invesco Trust For Investment Grade New York Municipals |
Securities and Commodity Exchanges
|
$11.41 |
$13.10 |
1.46% |
$0.0478 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
222 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
VVR |
Invesco Senior Income Trust |
N/A
|
$4.30 |
$4.47 |
1.88% |
$0.021 |
monthly |
01/03/2022 |
01/18/2022 |
01/31/2022 |
658 M |
$0.00 |
0.00 |
Ordinary Shares |
01/14/2022 |
XFLT |
XAI Octagon Floating Rate & Alternative Income Trust |
N/A
|
$6.89 |
$9.19 |
3.18% |
$0.073 |
monthly |
01/03/2022 |
01/18/2022 |
02/01/2022 |
413 M |
$0.00 |
0.00 |
Ordinary Shares |