10/13/2022 |
ABBV |
Abbvie Inc |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$196.31 |
$142.92 |
3.95% |
$1.41 |
quarterly |
09/09/2022 |
10/14/2022 |
11/15/2022 |
346,751 M |
$2.99 |
65.45 |
Ordinary Shares |
10/13/2022 |
ABT |
Abbott Laboratories |
Surgical and Medical Instrument Manufacturing
|
$113.27 |
$102.47 |
1.83% |
$0.47 |
quarterly |
09/15/2022 |
10/14/2022 |
11/15/2022 |
197,078 M |
$3.18 |
35.46 |
Ordinary Shares |
10/13/2022 |
ACA |
Arcosa Inc |
N/A
|
$91.49 |
$59.47 |
0.34% |
$0.05 |
quarterly |
09/08/2022 |
10/14/2022 |
10/31/2022 |
4,463 M |
$3.03 |
30.24 |
Ordinary Shares |
10/13/2022 |
AFG |
American Financial Group Inc |
N/A
|
$133.62 |
$130.48 |
1.93% |
$0.63 |
quarterly |
10/03/2022 |
10/14/2022 |
10/25/2022 |
11,211 M |
$10.60 |
12.58 |
Ordinary Shares |
10/13/2022 |
AMER |
Emles Trust - Emles Made in America ETF |
N/A
|
$26.18 |
$26.45 |
1.06% |
$0.07 |
irregular |
N/A |
10/14/2022 |
10/17/2022 |
2 M |
$0.00 |
0.00 |
Emles Made in America ETF |
10/13/2022 |
ARBKL |
Argo Blockchain Plc - 8.75% NT REDEEM 30/11/2026 USD 25 - US0401262037 |
N/A
|
$9.40 |
$12.34 |
17.73% |
$0.5469 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
80 M |
$0.00 |
0.00 |
8.75% NT REDEEM 30/11/2026 USD 25 - US0401262037 |
10/13/2022 |
ATCOL |
Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 25 |
N/A
|
$25.14 |
$24.24 |
7.35% |
$0.4453 |
quarterly |
N/A |
10/15/2022 |
10/30/2022 |
0 M |
$0.00 |
0.00 |
7.125% NT REDEEM 30/10/2027 USD 25 |
10/13/2022 |
ATLCL |
Atlanticus Holdings Corp - 6.125% NT REDEEM 30/11/2026 USD 25 |
Credit Card Issuing
|
$23.20 |
$23.03 |
6.65% |
$0.3828 |
quarterly |
N/A |
10/15/2022 |
11/01/2022 |
521 M |
$4.08 |
0.00 |
6.125% NT REDEEM 30/11/2026 USD 25 |
10/13/2022 |
AVK |
Advent Convertible and Income Fund |
Securities and Commodity Exchanges
|
$12.76 |
$10.61 |
4.42% |
$0.1172 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
441 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
AXP |
American Express Co. |
Credit Card Issuing
|
$258.65 |
$141.55 |
1.47% |
$0.52 |
quarterly |
09/28/2022 |
10/14/2022 |
11/10/2022 |
183,877 M |
$13.39 |
18.95 |
Ordinary Shares |
10/13/2022 |
BBN |
BlackRock Taxable Municipal Bond Trust |
Securities and Commodity Exchanges
|
$17.77 |
$16.32 |
3.01% |
$0.1229 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
1,098 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BCAT |
BlackRock Capital Allocation Term Trust |
N/A
|
$16.59 |
$13.89 |
3.00% |
$0.1041 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
1,783 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BCX |
BlackRock Resources & Commodities Strategy Trust |
Crushed and Broken Limestone Mining and Quarrying
|
$9.28 |
$8.95 |
2.32% |
$0.0518 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
802 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BDJ |
BlackRock Enhanced Equity Dividend Trust |
Securities and Commodity Exchanges
|
$8.63 |
$8.51 |
2.64% |
$0.0562 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
1,609 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BELFA |
Bel Fuse Inc. - Ordinary Shares - Class A |
N/A
|
$86.85 |
$29.22 |
0.96% |
$0.07 |
quarterly |
08/02/2022 |
10/14/2022 |
11/01/2022 |
890 M |
$5.25 |
13.45 |
Ordinary Shares - Class A |
10/13/2022 |
BELFB |
Bel Fuse Inc. - Ordinary Shares - Class B |
N/A
|
$67.69 |
$27.17 |
1.03% |
$0.07 |
quarterly |
08/02/2022 |
10/14/2022 |
11/01/2022 |
890 M |
$5.25 |
13.45 |
Ordinary Shares - Class B |
10/13/2022 |
BEPH |
Brookfield BRP Holdings (Canada) Inc. - 4.625% NT PERPETUAL USD 25 |
N/A
|
$16.27 |
$14.88 |
7.77% |
$0.2891 |
quarterly |
N/A |
10/15/2022 |
10/30/2022 |
0 M |
$0.00 |
0.00 |
4.625% NT PERPETUAL USD 25 |
10/13/2022 |
BEPI |
Brookfield BRP Holdings (Canada) Inc. - 4.875% NT PERPETUAL USD 25 |
N/A
|
$17.38 |
$15.67 |
7.78% |
$0.3047 |
quarterly |
N/A |
10/15/2022 |
10/30/2022 |
0 M |
$0.00 |
0.00 |
4.875% NT PERPETUAL USD 25 |
10/13/2022 |
BFK |
BlackRock Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.50 |
$9.60 |
1.52% |
$0.0365 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
470 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BFZ |
BlackRock California Municipal Income Trust |
N/A
|
$11.82 |
$10.26 |
1.33% |
$0.034 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
355 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BGR |
Blackrock Energy & Resources Trust |
N/A
|
$13.18 |
$12.04 |
1.94% |
$0.0585 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
363 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BGT |
BlackRock Floating Rate Income Trust |
Securities and Commodity Exchanges
|
$12.69 |
$10.70 |
2.92% |
$0.0781 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
283 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BGY |
BlackRock Enhanced International Dividend Trust |
Securities and Commodity Exchanges
|
$5.82 |
$4.39 |
3.08% |
$0.0338 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
593 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BHK |
BlackRock Core Bond Trust |
Securities and Commodity Exchanges
|
$11.65 |
$9.75 |
3.06% |
$0.0746 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
629 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BHV |
BlackRock Virginia Municipal Bond Trust. |
Investment Banking and Securities Dealing
|
$11.31 |
$11.47 |
1.24% |
$0.0355 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
18 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BIGZ |
BlackRock Innovation and Growth Term Trust |
N/A
|
$7.51 |
$7.17 |
3.91% |
$0.07 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
1,685 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BIT |
BlackRock Multi-Sector Income Trust |
N/A
|
$15.02 |
$14.51 |
3.41% |
$0.1237 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
567 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BKE |
Buckle, Inc. |
N/A
|
$41.90 |
$34.40 |
4.07% |
$0.35 |
quarterly |
09/12/2022 |
10/14/2022 |
10/28/2022 |
2,128 M |
$4.23 |
10.04 |
Ordinary Shares |
10/13/2022 |
BKN |
BlackRock Investment Quality Municipal Trust |
Securities and Commodity Exchanges
|
$12.35 |
$12.09 |
1.79% |
$0.054 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
218 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BKT |
BlackRock Income Trust Inc |
Securities and Commodity Exchanges
|
$12.34 |
$3.99 |
2.95% |
$0.0294 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
263 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BKU |
BankUnited Inc |
Monetary Authorities-Central Bank
|
$38.43 |
$36.19 |
2.76% |
$0.25 |
quarterly |
09/26/2022 |
10/14/2022 |
10/31/2022 |
2,873 M |
$2.26 |
17.29 |
Ordinary Shares |
10/13/2022 |
BLE |
BlackRock Municipal Income Trust II |
Investment Banking and Securities Dealing
|
$11.12 |
$10.02 |
1.68% |
$0.042 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
540 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BLW |
BlackRock Limited Duration Income Trust |
Securities and Commodity Exchanges
|
$14.45 |
$11.96 |
3.28% |
$0.0981 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
516 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BME |
BlackRock Health Sciences Trust |
Securities and Commodity Exchanges
|
$42.40 |
$39.67 |
2.15% |
$0.213 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
591 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BMEZ |
BlackRock Health Sciences Term Trust |
N/A
|
$16.06 |
$14.82 |
3.91% |
$0.145 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
1,711 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BNY |
BlackRock New York Municipal Income Trust |
N/A
|
$10.70 |
$9.73 |
1.54% |
$0.0375 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
258 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BOE |
BlackRock Enhanced Global Dividend Trust |
Securities and Commodity Exchanges
|
$11.13 |
$8.73 |
2.89% |
$0.063 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
695 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BPOPM |
Popular Capital Trust II - 6.125% PRF CONVERT 01/12/2034 USD 25 |
Monetary Authorities-Central Bank
|
$25.45 |
$25.23 |
2.02% |
$0.1276 |
monthly |
10/04/2022 |
10/15/2022 |
11/01/2022 |
132 M |
$0.00 |
0.00 |
6.125% PRF CONVERT 01/12/2034 USD 25 |
10/13/2022 |
BST |
BlackRock Science and Technology Trust |
N/A
|
$35.21 |
$29.06 |
3.44% |
$0.25 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
1,188 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BSTZ |
BlackRock Science and Technology Term Trust |
N/A
|
$19.37 |
$17.56 |
4.37% |
$0.192 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
1,473 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BTA |
BlackRock Long-Term Municipal Advantage Trust |
Securities and Commodity Exchanges
|
$10.46 |
$9.24 |
1.88% |
$0.0435 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
141 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BTT |
BlackRock Municipal 2030 Target Term Trust |
N/A
|
$21.39 |
$20.69 |
1.21% |
$0.0624 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
1,508 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BTZ |
BlackRock Credit Allocation Income Trust |
Securities and Commodity Exchanges
|
$11.01 |
$9.59 |
3.50% |
$0.0839 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
1,030 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BUI |
BlackRock Utility Infrastructure & Power Opportunities Trust |
Investment Banking and Securities Dealing
|
$23.30 |
$19.39 |
2.50% |
$0.121 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
524 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
BWSN |
Babcock & Wilcox Enterprises Inc - 8.125% NT REDEEM 28/02/2026 USD 25 |
N/A
|
$21.50 |
$24.34 |
8.35% |
$0.5078 |
quarterly |
N/A |
10/14/2022 |
10/31/2022 |
109 M |
-$2.07 |
0.00 |
8.125% NT REDEEM 28/02/2026 USD 25 |
10/13/2022 |
BYM |
BlackRock Municipal Income Quality Trust |
Securities and Commodity Exchanges
|
$11.86 |
$10.86 |
1.69% |
$0.046 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
313 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CAC |
Camden National Corp. |
Monetary Authorities-Central Bank
|
$40.05 |
$43.35 |
3.69% |
$0.40 |
quarterly |
09/27/2022 |
10/14/2022 |
10/31/2022 |
583 M |
$2.98 |
13.39 |
Ordinary Shares |
10/13/2022 |
CCD |
Calamos Dynamic Convertible and Income Fund |
Securities and Commodity Exchanges
|
$23.74 |
$21.15 |
3.69% |
$0.195 |
monthly |
10/03/2022 |
10/14/2022 |
10/20/2022 |
581 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CFBK |
CF Bankshares Inc |
Monetary Authorities-Central Bank
|
$21.33 |
$20.65 |
0.97% |
$0.05 |
quarterly |
10/04/2022 |
10/14/2022 |
10/25/2022 |
112 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CGO |
Calamos Global Total Return Fund |
Securities and Commodity Exchanges
|
$11.51 |
$9.18 |
3.49% |
$0.08 |
monthly |
10/03/2022 |
10/14/2022 |
10/20/2022 |
104 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CII |
BlackRock Enhanced Capital and Income Fund Inc |
Securities and Commodity Exchanges
|
$19.60 |
$16.94 |
2.35% |
$0.0995 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
865 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CLM |
Cornerstone Strategic Value Fund |
N/A
|
$7.59 |
$8.14 |
8.88% |
$0.1808 |
monthly |
08/12/2022 |
10/14/2022 |
10/31/2022 |
911 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CMCL |
Caledonia Mining Corporation Plc |
N/A
|
$12.98 |
$10.09 |
5.55% |
$0.14 |
quarterly |
10/03/2022 |
10/14/2022 |
10/28/2022 |
249 M |
$0.59 |
20.92 |
Ordinary Shares |
10/13/2022 |
CPZ |
Calamos Long/Short Equity & Dynamic Income Trust |
N/A
|
$15.58 |
$14.72 |
3.80% |
$0.14 |
monthly |
10/03/2022 |
10/14/2022 |
10/20/2022 |
306 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CRF |
Cornerstone Total Return Fund |
Investment Banking and Securities Dealing
|
$7.83 |
$7.90 |
8.79% |
$0.1734 |
monthly |
08/12/2022 |
10/14/2022 |
10/31/2022 |
806 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CSQ |
Calamos Strategic Total Return Fund |
Securities and Commodity Exchanges
|
$17.02 |
$12.52 |
3.27% |
$0.1025 |
monthly |
10/03/2022 |
10/14/2022 |
10/20/2022 |
2,636 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CYCCP |
Cyclacel Pharmaceuticals Inc - 6% PRF PERPETUAL USD 10 |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$8.87 |
$7.35 |
8.16% |
$0.15 |
quarterly |
09/07/2022 |
10/14/2022 |
11/01/2022 |
2 M |
$0.00 |
0.00 |
6% PRF PERPETUAL USD 10 |
10/13/2022 |
DHCNI |
Diversified Healthcare Trust - 5.625% NT REDEEM 01/08/2042 USD 25 |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$14.58 |
N/A |
N/A |
$0.3516 |
quarterly |
N/A |
10/15/2022 |
11/01/2022 |
837 M |
-$1.47 |
0.00 |
5.625% NT REDEEM 01/08/2042 USD 25 |
10/13/2022 |
DSU |
BlackRock Debt Strategies Fund, Inc. |
Investment Banking and Securities Dealing
|
$10.85 |
$8.89 |
3.17% |
$0.0705 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
506 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
EAD |
Allspring Income Opportunities Fund |
N/A
|
$7.00 |
$6.05 |
3.70% |
$0.0559 |
monthly |
09/30/2022 |
10/14/2022 |
11/01/2022 |
414 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
ECAT |
BlackRock ESG Capital Allocation Term Trust |
N/A
|
$17.50 |
$13.14 |
3.04% |
$0.10 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
1,783 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
EGF |
BlackRock Enhanced Government Fund Inc |
N/A
|
$10.29 |
$9.53 |
1.72% |
$0.041 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
41 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
ELAT |
Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note) |
Pharmaceutical Preparation Manufacturing
|
$21.32 |
$19.39 |
12.89% |
$0.625 |
quarterly |
09/13/2022 |
10/14/2022 |
11/01/2022 |
6,511 M |
$0.00 |
0.00 |
Units ( Purchase Contract & Senior Amortizing Note) |
10/13/2022 |
EOPS |
Emles Trust - Emles Alpha Opportunities ETF |
N/A
|
$13.60 |
$13.40 |
3.04% |
$0.1017 |
annual |
10/12/2022 |
10/14/2022 |
10/17/2022 |
21 M |
$0.00 |
0.00 |
Emles Alpha Opportunities ETF |
10/13/2022 |
ERC |
Allspring Multi-Sector Income Fund |
International Trade Financing
|
$9.37 |
$8.41 |
3.61% |
$0.076 |
monthly |
09/30/2022 |
10/14/2022 |
11/01/2022 |
263 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
ERH |
Allspring Utilities and High Income Fund |
International Trade Financing
|
$10.75 |
$10.50 |
2.89% |
$0.0758 |
monthly |
09/30/2022 |
10/14/2022 |
11/01/2022 |
100 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
FBIOP |
Fortress Biotech Inc - 9.375% PRF PERPETUAL USD 25 - Ser A |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$6.65 |
$19.49 |
4.01% |
$0.1953 |
monthly |
10/05/2022 |
10/15/2022 |
10/31/2022 |
46 M |
$0.00 |
0.00 |
9.375% PRF PERPETUAL USD 25 - Ser A |
10/13/2022 |
FCX |
Freeport-McMoRan Inc |
N/A
|
$44.28 |
$29.36 |
1.02% |
$0.075 |
quarterly |
09/21/2022 |
10/14/2022 |
11/01/2022 |
63,624 M |
$1.33 |
33.07 |
Ordinary Shares |
10/13/2022 |
FDUSG |
Fidus Investment Corp - 5.375% NT REDEEM 01/11/2024 USD 25 |
Securities and Commodity Exchanges
|
$25.01 |
N/A |
N/A |
$0.3397 |
quarterly |
N/A |
10/15/2022 |
11/01/2022 |
442 M |
$0.00 |
0.00 |
5.375% NT REDEEM 01/11/2024 USD 25 |
10/13/2022 |
FDUSL |
Fidus Investment Corporation 5.875 % Notes 2018-01.02.23 |
Investment Managers
|
$25.20 |
N/A |
N/A |
$0.3713 |
quarterly |
N/A |
10/15/2022 |
11/01/2022 |
333 M |
$0.00 |
0.00 |
5.875% NT REDEEM 01/02/2023 USD 25 |
10/13/2022 |
FEDX |
Emles Trust - Emles Federal Contractors ETF |
N/A
|
$24.58 |
$24.75 |
0.44% |
$0.0275 |
blank |
10/12/2022 |
10/14/2022 |
10/17/2022 |
5 M |
$0.00 |
0.00 |
Emles Federal Contractors ETF |
10/13/2022 |
FIVR |
Strategy Shares - Strategy Shares Nasdaq 5HANDL Index ETF |
N/A
|
$21.28 |
$19.87 |
1.66% |
$0.0826 |
monthly |
10/12/2022 |
10/14/2022 |
10/17/2022 |
2 M |
$0.00 |
0.00 |
Strategy Shares Nasdaq 5HANDL Index ETF |
10/13/2022 |
FL |
Foot Locker Inc |
N/A
|
$31.14 |
$32.14 |
4.98% |
$0.40 |
quarterly |
08/15/2022 |
10/14/2022 |
10/28/2022 |
2,950 M |
-$3.80 |
-8.24 |
Ordinary Shares |
10/13/2022 |
FRA |
Blackrock Floating Rate Income Strategies Fund Inc |
N/A
|
$13.05 |
$11.08 |
2.90% |
$0.0804 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
460 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
FRD |
Friedman Industries, Inc. |
N/A
|
$15.00 |
$7.57 |
1.06% |
$0.02 |
quarterly |
09/13/2022 |
10/14/2022 |
11/18/2022 |
105 M |
$1.71 |
8.65 |
Ordinary Shares |
10/13/2022 |
GAINN |
Gladstone Investment Corporation - 5% NT REDEEM 01/05/2026 USD 25 |
Securities and Commodity Exchanges
|
$24.34 |
$23.87 |
5.24% |
$0.3125 |
quarterly |
N/A |
10/15/2022 |
11/01/2022 |
474 M |
$0.00 |
0.00 |
5% NT REDEEM 01/05/2026 USD 25 |
10/13/2022 |
GAINZ |
Gladstone Investment Corporation - 4.875% NT REDEEM 01/11/2028 USD 25 |
Securities and Commodity Exchanges
|
$22.96 |
$22.54 |
5.41% |
$0.3047 |
quarterly |
N/A |
10/15/2022 |
11/01/2022 |
474 M |
$0.00 |
0.00 |
4.875% NT REDEEM 01/11/2028 USD 25 |
10/13/2022 |
GBAB |
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int |
Securities and Commodity Exchanges
|
$17.89 |
$15.13 |
3.32% |
$0.1257 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
431 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
GHY |
PGIM Global High Yield Fund Inc |
N/A
|
$12.66 |
$10.24 |
4.10% |
$0.105 |
monthly |
08/31/2022 |
10/14/2022 |
10/31/2022 |
518 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
GIPR |
Generation Income Properties Inc |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$2.43 |
$5.06 |
3.08% |
$0.039 |
monthly |
10/04/2022 |
10/15/2022 |
10/30/2022 |
13 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
GJO |
Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/02/2030 USD 25 |
N/A
|
$25.50 |
$23.58 |
1.34% |
$0.079 |
monthly |
N/A |
10/14/2022 |
10/17/2022 |
0 M |
$0.00 |
0.00 |
FR SP STRATS REDEEM 15/02/2030 USD 25 |
10/13/2022 |
GJP |
Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/06/2035 USD 25 |
N/A
|
$25.00 |
$24.01 |
1.50% |
$0.0901 |
monthly |
N/A |
10/14/2022 |
10/17/2022 |
0 M |
$0.00 |
0.00 |
FR SP STRATS REDEEM 15/06/2035 USD 25 |
10/13/2022 |
GJR |
Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/08/2034 USD 25 |
N/A
|
$24.90 |
$23.33 |
1.39% |
$0.0809 |
monthly |
N/A |
10/14/2022 |
10/17/2022 |
0 M |
$0.00 |
0.00 |
FR SP STRATS REDEEM 15/08/2034 USD 25 |
10/13/2022 |
GJS |
Synthetic Fixed-Income Securities, Inc., - FXDFR SP STRATS REDEEM 15/02/2033 USD 25 |
N/A
|
$22.85 |
$21.10 |
1.60% |
$0.0842 |
monthly |
N/A |
10/14/2022 |
10/17/2022 |
0 M |
$0.00 |
0.00 |
FXDFR SP STRATS REDEEM 15/02/2033 USD 25 |
10/13/2022 |
GLDB |
Strategy Shares - Strategy Shares Gold-Hedged Bond ETF |
N/A
|
$20.23 |
$16.99 |
0.75% |
$0.0319 |
monthly |
02/25/2022 |
10/14/2022 |
10/17/2022 |
9 M |
$0.00 |
0.00 |
Strategy Shares Gold-Hedged Bond ETF |
10/13/2022 |
GMBLP |
Esports Entertainment Group Inc - 10% PRF REDCONV 16/11/2026 USD 10 - Ser A |
N/A
|
$0.10 |
$3.52 |
9.09% |
$0.08 |
monthly |
10/05/2022 |
10/14/2022 |
10/31/2022 |
0 M |
$0.00 |
0.00 |
10% PRF REDEEM 01/01/2023 USD 11 - Ser A |
10/13/2022 |
GOF |
Guggenheim Strategic Opportunities Fund |
Investment Banking and Securities Dealing
|
$15.45 |
$15.27 |
4.77% |
$0.1821 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
2,091 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
GREEL |
Greenidge Generation Holdings Inc - 8.50% NT REDEEM 31/10/2026 USD 25 |
N/A
|
$9.11 |
$8.00 |
26.56% |
$0.5312 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
15 M |
-$2.42 |
0.00 |
8.50% NT REDEEM 31/10/2026 USD 25 |
10/13/2022 |
GUG |
Guggenheim Active Allocation Fund |
N/A
|
$15.97 |
$13.66 |
3.48% |
$0.1188 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
527 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
HCXY |
Hercules Capital Inc - 6.25% NT REDEEM 30/10/2033 USD 25 |
Securities and Commodity Exchanges
|
$25.60 |
$22.75 |
6.87% |
$0.3906 |
quarterly |
N/A |
10/14/2022 |
10/30/2022 |
3,113 M |
$1.79 |
0.00 |
6.25% NT REDEEM 30/10/2033 USD 25 |
10/13/2022 |
HMY |
Harmony Gold Mining Co Ltd - ADR |
N/A
|
$9.67 |
$2.61 |
1.87% |
$0.0122 |
semi-annual |
09/08/2022 |
10/14/2022 |
10/24/2022 |
6,118 M |
$0.00 |
0.00 |
ADR |
10/13/2022 |
HNDL |
Strategy Shares - Nasdaq 7HANDL Index ETF 1.23x Shares |
N/A
|
$21.87 |
$18.96 |
2.33% |
$0.1105 |
monthly |
10/12/2022 |
10/14/2022 |
10/17/2022 |
814 M |
$0.00 |
0.00 |
Nasdaq 7HANDL Index ETF 1.23x Shares |
10/13/2022 |
HROWL |
Harrow Inc - 8.625% NT REDEEM 30/04/2026 USD 25 |
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology)
|
$25.49 |
$23.40 |
9.21% |
$0.5391 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
1,436 M |
$0.00 |
0.00 |
8.625% NT REDEEM 30/04/2026 USD 25 |
10/13/2022 |
CHCO |
City Holding Co. |
Monetary Authorities-Central Bank
|
$119.01 |
$93.06 |
2.79% |
$0.65 |
quarterly |
09/28/2022 |
10/14/2022 |
10/31/2022 |
1,746 M |
$7.76 |
15.20 |
Ordinary Shares |
10/13/2022 |
CHI |
Calamos Convertible Opportunities and Income Fund |
Securities and Commodity Exchanges
|
$11.46 |
$10.13 |
3.75% |
$0.095 |
monthly |
10/03/2022 |
10/14/2022 |
10/20/2022 |
813 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CHW |
Calamos Global Dynamic Income Fund |
Securities and Commodity Exchanges
|
$7.03 |
$5.57 |
3.59% |
$0.05 |
monthly |
10/03/2022 |
10/14/2022 |
10/20/2022 |
419 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
CHY |
Calamos Convertible and High Income Fund |
Securities and Commodity Exchanges
|
$11.61 |
$10.47 |
3.82% |
$0.10 |
monthly |
10/03/2022 |
10/14/2022 |
10/20/2022 |
850 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
IEX |
Idex Corporation |
N/A
|
$206.48 |
$203.81 |
1.18% |
$0.60 |
quarterly |
09/20/2022 |
10/14/2022 |
10/28/2022 |
15,631 M |
$7.65 |
26.93 |
Ordinary Shares |
10/13/2022 |
ISD |
PGIM High Yield Bond Fund Inc |
Securities and Commodity Exchanges
|
$13.85 |
$11.35 |
3.70% |
$0.105 |
monthly |
08/31/2022 |
10/14/2022 |
10/31/2022 |
460 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JEMD |
Nuveen Emerging Markets Debt 2022 Target Term Fund |
N/A
|
$6.63 |
$6.45 |
1.15% |
$0.0185 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
94 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JFR |
Nuveen Floating Rate Income Fund |
N/A
|
$8.85 |
$7.92 |
3.33% |
$0.066 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
504 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JGH |
Nuveen Global High Income Fund |
N/A
|
$13.04 |
$10.56 |
4.28% |
$0.113 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
302 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JHAA |
Nuveen Corporate Income 2023 Target Term Fund |
Investment Banking and Securities Dealing
|
$9.42 |
$8.86 |
1.13% |
$0.025 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
73 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JLS |
Nuveen Mortgage and Income Fund |
Securities and Commodity Exchanges
|
$18.26 |
$15.60 |
2.13% |
$0.083 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
100 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JMM |
Nuveen Multi-Market Income Fund |
N/A
|
$6.20 |
$5.58 |
2.15% |
$0.03 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
59 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JPC |
Nuveen Preferred & Income Opportunities Fund |
Securities and Commodity Exchanges
|
$7.86 |
$6.74 |
3.15% |
$0.053 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
2,511 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
N/A
|
$19.75 |
$18.16 |
2.73% |
$0.124 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
450 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JPS |
Nuveen Preferred & Income Securities Fund |
Investment Banking and Securities Dealing
|
$6.49 |
$6.46 |
2.69% |
$0.0435 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
1,277 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JPT |
Nuveen Preferred and Income Fund |
N/A
|
$15.87 |
$16.75 |
2.88% |
$0.1205 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
70 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JQC |
Nuveen Credit Strategies Income Fund |
Securities and Commodity Exchanges
|
$5.78 |
$4.95 |
3.39% |
$0.042 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
784 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JRI |
Nuveen Real Asset Income and Growth Fund |
Securities and Commodity Exchanges
|
$13.00 |
$10.92 |
3.53% |
$0.0965 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
356 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JRO |
Nuveen Floating Rate Income Opportunity Fund |
N/A
|
$7.88 |
$7.85 |
3.34% |
$0.0655 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
319 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
JSD |
Nuveen Short Duration Credit Opportunities Fund |
N/A
|
$11.60 |
$11.81 |
3.34% |
$0.0985 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
117 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
KIO |
KKR Income Opportunities Fund |
N/A
|
$14.61 |
$10.82 |
3.88% |
$0.105 |
monthly |
07/28/2022 |
10/14/2022 |
10/31/2022 |
396 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
LIV |
Emles Trust - Emles @Home ETF |
N/A
|
$15.72 |
$15.67 |
1.02% |
$0.04 |
blank |
10/12/2022 |
10/14/2022 |
10/17/2022 |
1 M |
$0.00 |
0.00 |
Emles @Home ETF |
10/13/2022 |
LSI |
Life Storage Inc - Registered Shares |
Other Financial Vehicles
|
$133.10 |
$103.52 |
4.17% |
$1.08 |
quarterly |
10/03/2022 |
10/14/2022 |
10/26/2022 |
11,325 M |
$4.29 |
30.93 |
Registered Shares |
10/13/2022 |
LUXE |
Emles Trust - Emles Luxury Goods ETF |
N/A
|
$20.52 |
$20.52 |
0.56% |
$0.0289 |
blank |
10/12/2022 |
10/14/2022 |
10/17/2022 |
5 M |
$0.00 |
0.00 |
Emles Luxury Goods ETF |
10/13/2022 |
LXFR |
Luxfer Holdings PLC |
N/A
|
$11.22 |
$14.80 |
3.51% |
$0.13 |
quarterly |
10/04/2022 |
10/14/2022 |
11/02/2022 |
307 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MAA |
Mid-America Apartment Communities, Inc. |
Lessors of Residential Buildings and Dwellings
|
$162.37 |
$146.56 |
3.41% |
$1.25 |
quarterly |
09/27/2022 |
10/14/2022 |
10/31/2022 |
18,977 M |
$4.40 |
36.98 |
Ordinary Shares |
10/13/2022 |
MEI |
Methode Electronics, Inc. |
N/A
|
$10.42 |
$36.36 |
1.54% |
$0.14 |
quarterly |
09/14/2022 |
10/14/2022 |
10/28/2022 |
368 M |
-$3.48 |
-2.99 |
Ordinary Shares |
10/13/2022 |
METCL |
Ramaco Resources Inc - 9% NT REDEEM 30/07/2026 USD 25 |
N/A
|
$25.65 |
$25.70 |
8.75% |
$0.5625 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
632 M |
$1.27 |
0.00 |
9% NT REDEEM 30/07/2026 USD 25 |
10/13/2022 |
MHD |
BlackRock MuniHoldings Fund Inc |
Securities and Commodity Exchanges
|
$12.33 |
$11.29 |
1.68% |
$0.0475 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
655 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MHN |
BlackRock MuniHoldings New York Quality Fund Inc |
N/A
|
$10.71 |
$9.66 |
1.51% |
$0.0365 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
324 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MIY |
BlackRock MuniYield Michigan Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.71 |
$12.15 |
1.45% |
$0.044 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
344 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MLPO |
Credit Suisse AG Nassau Branch - FR SP ETN REDEEM 04/12/2034 USD 25 |
N/A
|
$14.90 |
$11.66 |
7.41% |
$0.2162 |
quarterly |
N/A |
10/14/2022 |
10/24/2022 |
0 M |
$0.00 |
0.00 |
FR SP ETN REDEEM 04/12/2034 USD 25 |
10/13/2022 |
MMD |
NYLI MacKay DefinedTerm Muni Opportunities Fund |
N/A
|
$16.74 |
$15.57 |
2.18% |
$0.085 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
467 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MPA |
BlackRock MuniYield Pennsylvania Quality Fund |
N/A
|
$12.32 |
$11.08 |
1.59% |
$0.044 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
160 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MQT |
BlackRock MuniYield Quality Fund II Inc |
Securities and Commodity Exchanges
|
$10.55 |
$9.91 |
1.74% |
$0.043 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
238 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MQY |
BlackRock MuniYield Quality Fund Inc |
Securities and Commodity Exchanges
|
$12.63 |
$11.14 |
1.69% |
$0.047 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
923 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MUA |
BlackRock Muniassets Fund Inc |
Securities and Commodity Exchanges
|
$12.08 |
$9.99 |
1.82% |
$0.0455 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
467 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MUC |
BlackRock MuniHoldings California Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.18 |
$10.65 |
1.65% |
$0.044 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
1,074 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MUE |
BlackRock MuniHoldings Quality Fund II Inc |
Securities and Commodity Exchanges
|
$10.43 |
$9.75 |
1.70% |
$0.0415 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
234 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MUI |
BlackRock Municipal Income Fund Inc |
N/A
|
$12.42 |
$10.84 |
1.59% |
$0.043 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
894 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MUJ |
BlackRock MuniHoldings New Jersey Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.99 |
$11.43 |
1.75% |
$0.05 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
647 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MVF |
BlackRock MuniVest Fund, Inc |
Investment Banking and Securities Dealing
|
$7.41 |
$6.55 |
1.62% |
$0.0265 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
477 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MVT |
BlackRock Munivest Fund II Inc |
Securities and Commodity Exchanges
|
$11.18 |
$10.24 |
1.56% |
$0.04 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
238 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MYD |
BlackRock MuniYield Fund Inc |
Securities and Commodity Exchanges
|
$11.19 |
$10.02 |
1.62% |
$0.0405 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
522 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MYI |
BlackRock MuniYield Quality Fund III Inc |
Securities and Commodity Exchanges
|
$11.58 |
$10.38 |
1.56% |
$0.0405 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
788 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
MYN |
BlackRock MuniYield New York Quality Fund Inc |
N/A
|
$10.43 |
$9.25 |
1.54% |
$0.0355 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
400 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NAC |
Nuveen California Quality Municipal Income Fund |
N/A
|
$11.79 |
$10.84 |
1.64% |
$0.0445 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
1,706 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NAD |
Nuveen Quality Municipal Income Fund |
N/A
|
$12.03 |
$11.06 |
1.68% |
$0.0465 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
2,808 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NAN |
Nuveen New York Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.48 |
$10.08 |
1.69% |
$0.0425 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
354 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NAOV |
NanoVibronix Inc |
Surgical and Medical Instrument Manufacturing
|
$0.57 |
$0.44 |
N/A |
$0.00 |
irregular |
09/14/2022 |
10/14/2022 |
10/17/2022 |
2 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NAZ |
Nuveen Arizona Quality Municipal Income Fund |
N/A
|
$11.66 |
$13.35 |
1.21% |
$0.0405 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
135 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NBB |
Nuveen Taxable Municipal Income Fund |
Securities and Commodity Exchanges
|
$16.60 |
$15.17 |
2.44% |
$0.0925 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
488 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NCA |
Nuveen California Municipal Value Fund. |
N/A
|
$8.98 |
$8.19 |
1.34% |
$0.0275 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
297 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NDMO |
Nuveen Dynamic Municipal Opportunities Fund |
N/A
|
$10.89 |
$9.99 |
3.06% |
$0.0765 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
649 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund |
N/A
|
$11.60 |
$10.69 |
1.67% |
$0.0445 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
3,469 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NECB |
NorthEast Community Bancorp Inc. |
Monetary Authorities-Central Bank
|
$22.84 |
$12.72 |
1.89% |
$0.06 |
quarterly |
09/29/2022 |
10/14/2022 |
11/15/2022 |
320 M |
$3.65 |
6.66 |
Ordinary Shares |
10/13/2022 |
NEWTL |
NewtekOne Inc - 5.75% NT REDEEM 01/08/2024 USD 25 |
Commercial Banking
|
$24.73 |
$24.79 |
5.80% |
$0.3594 |
quarterly |
N/A |
10/15/2022 |
11/01/2022 |
346 M |
$1.88 |
0.00 |
5.75% NT REDEEM 01/08/2024 USD 25 |
10/13/2022 |
NEWTZ |
NewtekOne Inc - 5.50% NT REDEEM 01/02/2026 USD 25 |
Commercial Banking
|
$24.40 |
$23.81 |
5.77% |
$0.3438 |
quarterly |
N/A |
10/15/2022 |
11/01/2022 |
325 M |
$2.00 |
0.00 |
5.50% NT REDEEM 01/02/2026 USD 25 |
10/13/2022 |
NID |
Nuveen Intermediate Duration Municipal Term Fund |
Investment Banking and Securities Dealing
|
$13.00 |
$12.56 |
1.37% |
$0.043 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
610 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NIM |
Nuveen Select Maturities Municipal Fund |
Investment Banking and Securities Dealing
|
$9.28 |
$8.86 |
1.02% |
$0.0225 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
116 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NIQ |
Nuveen Intermediate Duration Quality Municipal Term Fund |
N/A
|
$12.87 |
$12.13 |
0.97% |
$0.0295 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
169 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NKG |
Nuveen Georgia Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.10 |
$9.58 |
1.38% |
$0.033 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
105 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NKX |
Nuveen California AMT-Free Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$13.34 |
$11.64 |
1.62% |
$0.047 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
634 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NMCO |
Nuveen Municipal Credit Opportunities Fund |
Securities and Commodity Exchanges
|
$11.44 |
$11.02 |
2.09% |
$0.0575 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
627 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NMI |
Nuveen Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.18 |
$8.68 |
1.38% |
$0.03 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
103 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NMS |
Nuveen Minnesota Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.84 |
$11.69 |
1.49% |
$0.0435 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NMT |
Nuveen Massachusetts Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.37 |
$10.45 |
1.28% |
$0.0335 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
106 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NMZ |
Nuveen Municipal High Income Opportunity Fund |
Securities and Commodity Exchanges
|
$11.44 |
$10.04 |
2.13% |
$0.0535 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
1,265 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NNY |
Nuveen New York Municipal Value Fund |
N/A
|
$8.58 |
$8.30 |
1.25% |
$0.026 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
162 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NOM |
Nuveen Missouri Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.69 |
$11.90 |
1.08% |
$0.032 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
25 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NPCT |
Nuveen Core Plus Impact Fund |
N/A
|
$11.54 |
$10.13 |
4.07% |
$0.103 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
332 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NPFD |
Nuveen Variable Rate Preferred & Income Fund |
N/A
|
$18.97 |
$17.17 |
2.78% |
$0.1195 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
458 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NPV |
Nuveen Virginia Quality Municipal Income Fund |
Investment Banking and Securities Dealing
|
$11.92 |
$11.90 |
1.46% |
$0.0435 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
214 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NQP |
Nuveen Pennsylvania Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.50 |
$10.60 |
1.40% |
$0.037 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
465 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NRK |
Nuveen New York AMT-Free Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.09 |
$9.81 |
1.67% |
$0.041 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
967 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NSL |
Nuveen Senior Income Fund |
Investment Banking and Securities Dealing
|
$4.60 |
$4.57 |
3.37% |
$0.0385 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
178 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NUO |
Nuveen Ohio Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.66 |
$11.62 |
1.12% |
$0.0325 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
231 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NUV |
Nuveen Municipal Value Fund Inc. |
Securities and Commodity Exchanges
|
$8.80 |
$8.49 |
1.32% |
$0.028 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
1,826 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NUW |
Nuveen AMT-Free Municipal Value Fund |
Securities and Commodity Exchanges
|
$14.02 |
$13.15 |
1.19% |
$0.039 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
252 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
Securities and Commodity Exchanges
|
$13.02 |
$11.50 |
1.90% |
$0.0545 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
2,780 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NWFL |
Norwood Financial Corp. |
Monetary Authorities-Central Bank
|
$26.78 |
$27.00 |
4.15% |
$0.28 |
quarterly |
09/16/2022 |
10/14/2022 |
11/01/2022 |
220 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NXC |
Nuveen California Select Tax-Free Income Portfolio |
N/A
|
$13.66 |
$13.24 |
1.27% |
$0.042 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
87 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NXJ |
Nuveen New Jersey Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.75 |
$10.78 |
1.54% |
$0.0415 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
526 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NXN |
Nuveen New York Select Tax-Free Income Portfolio |
Securities and Commodity Exchanges
|
$11.88 |
$11.23 |
1.30% |
$0.0365 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
47 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NXP |
Nuveen Select Tax-Free Income Portfolio |
Investment Banking and Securities Dealing
|
$14.98 |
$12.98 |
1.40% |
$0.0455 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
701 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
NZF |
Nuveen Municipal Credit Income Fund |
Securities and Commodity Exchanges
|
$12.75 |
$11.35 |
1.78% |
$0.0505 |
monthly |
10/03/2022 |
10/14/2022 |
11/01/2022 |
2,470 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
OFSSH |
OFS Capital Corp - 4.95% NT REDEEM 31/10/2028 USD 25 |
Securities and Commodity Exchanges
|
$20.30 |
$21.36 |
5.79% |
$0.3094 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
110 M |
$0.00 |
0.00 |
4.95% NT REDEEM 31/10/2028 USD 25 |
10/13/2022 |
OPP |
RiverNorth/DoubleLine Strategic opportunity fund Inc |
N/A
|
$8.96 |
$8.82 |
6.70% |
$0.1478 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
205 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
OXM |
Oxford Industries, Inc. |
N/A
|
$86.98 |
$91.26 |
2.41% |
$0.55 |
quarterly |
09/01/2022 |
10/14/2022 |
10/28/2022 |
1,364 M |
$2.56 |
33.64 |
Ordinary Shares |
10/13/2022 |
OZK |
Bank OZK |
Monetary Authorities-Central Bank
|
$43.37 |
$42.70 |
3.09% |
$0.33 |
quarterly |
10/03/2022 |
10/14/2022 |
10/21/2022 |
4,917 M |
$5.97 |
7.23 |
Ordinary Shares |
10/13/2022 |
PBHC |
Pathfinder Bancorp, Inc. |
Monetary Authorities-Central Bank
|
$15.62 |
$20.47 |
1.76% |
$0.09 |
quarterly |
09/26/2022 |
10/14/2022 |
11/11/2022 |
75 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
PFXNZ |
PhenixFIN Corp - 5.25% NT REDEEM 01/11/2028 USD 25 |
Securities and Commodity Exchanges
|
$22.22 |
$21.50 |
6.10% |
$0.3281 |
quarterly |
N/A |
10/14/2022 |
11/01/2022 |
94 M |
-$24.16 |
0.00 |
5.25% NT REDEEM 01/11/2028 USD 25 |
10/13/2022 |
PGZ |
Principal Real Estate Income Fund |
N/A
|
$10.98 |
$10.95 |
3.84% |
$0.105 |
monthly |
07/01/2022 |
10/14/2022 |
10/31/2022 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
PMT |
Pennymac Mortgage Investment Trust |
Mortgage and Nonmortgage Loan Brokers
|
$14.21 |
$11.53 |
16.31% |
$0.47 |
quarterly |
09/21/2022 |
10/14/2022 |
10/28/2022 |
1,234 M |
$1.24 |
8.51 |
Ordinary Shares |
10/13/2022 |
PYS |
Pplus Trust Series RRD-1 - 6.30% SP TRUCS REDEEM 15/04/2029 USD 25 |
N/A
|
$20.86 |
$20.64 |
15.26% |
$0.7875 |
semi-annual |
N/A |
10/14/2022 |
10/17/2022 |
0 M |
$0.00 |
0.00 |
6.30% SP TRUCS REDEEM 15/04/2029 USD 25 |
10/13/2022 |
RCC |
Ready Capital Corp - 5.75% NT REDEEM 15/02/2026 USD 25 |
Mortgage and Nonmortgage Loan Brokers
|
$24.17 |
$23.22 |
6.19% |
$0.3594 |
quarterly |
N/A |
10/14/2022 |
10/30/2022 |
1,395 M |
-$0.37 |
0.00 |
5.75% NT REDEEM 15/02/2026 USD 25 |
10/13/2022 |
REC |
Emles Trust - Emles Real Estate Credit ETF |
N/A
|
$20.06 |
$20.11 |
2.39% |
$0.12 |
blank |
10/12/2022 |
10/14/2022 |
10/17/2022 |
2 M |
$0.00 |
0.00 |
Emles Real Estate Credit ETF |
10/13/2022 |
RFM |
RiverNorth Flexible Municipal Income Fund Inc |
N/A
|
$15.93 |
$15.62 |
2.72% |
$0.1062 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
97 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
RFMZ |
RiverNorth Flexible Municipal Income Fund II Inc |
New Single-Family Housing Construction (except For-Sale Builders)
|
$14.23 |
$13.27 |
2.80% |
$0.0928 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
347 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
RGCO |
RGC Resources, Inc. |
Natural Gas Distribution
|
$20.96 |
$21.49 |
3.63% |
$0.195 |
quarterly |
09/27/2022 |
10/14/2022 |
11/01/2022 |
217 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
RILYG |
B. Riley Financial Inc - 5% NT REDEEM 31/12/2026 USD 25 |
N/A
|
$11.19 |
$22.17 |
5.64% |
$0.3125 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
149 M |
-$5.93 |
0.00 |
5% NT REDEEM 31/12/2026 USD 25 |
10/13/2022 |
RILYK |
B. Riley Financial Inc - 5.50% NT REDEEM 31/03/2026 USD 25 |
N/A
|
N/A |
N/A |
N/A |
$0.3438 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
149 M |
-$5.93 |
0.00 |
5.50% NT REDEEM 31/03/2026 USD 25 |
10/13/2022 |
RILYM |
B. Riley Financial Inc - 6.375% NT REDEEM 28/02/2025 USD 25 |
N/A
|
$17.54 |
$23.87 |
6.68% |
$0.3984 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
149 M |
-$5.93 |
0.00 |
6.375% NT REDEEM 28/02/2025 USD 25 |
10/13/2022 |
RILYN |
B. Riley Financial Inc - 6.50% NT REDEEM 30/09/2026 USD 25 |
N/A
|
$11.01 |
$23.72 |
6.85% |
$0.4062 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
149 M |
-$5.93 |
0.00 |
6.50% NT REDEEM 30/09/2026 USD 25 |
10/13/2022 |
RILYO |
B. Riley Financial Inc - 6.75% NT REDEEM 31/05/2024 USD 25 |
Investment Banking and Securities Dealing
|
$25.13 |
$24.68 |
6.84% |
$0.4219 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
1,673 M |
-$4.92 |
0.00 |
6.75% NT REDEEM 31/05/2024 USD 25 |
10/13/2022 |
RILYT |
B. Riley Financial Inc - 6% NT REDEEM 31/01/2028 USD 25 |
N/A
|
$9.86 |
$20.72 |
7.24% |
$0.375 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
149 M |
-$5.93 |
0.00 |
6% NT REDEEM 31/01/2028 USD 25 |
10/13/2022 |
RILYZ |
B. Riley Financial Inc - 5.25% NT REDEEM 31/08/2028 USD 25 |
N/A
|
$8.50 |
$19.76 |
6.64% |
$0.3281 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
149 M |
-$5.93 |
0.00 |
5.25% NT REDEEM 31/08/2028 USD 25 |
10/13/2022 |
RIV |
RiverNorth Opportunities Fund Inc |
N/A
|
$12.44 |
$12.39 |
5.49% |
$0.17 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
268 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
RMI |
RiverNorth Opportunistic Municipal Income Fund Inc |
N/A
|
$15.88 |
$16.09 |
2.59% |
$0.104 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
101 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
RMM |
RiverNorth Managed Duration Municipal Income Fund Inc |
Securities and Commodity Exchanges
|
$15.57 |
$14.50 |
2.56% |
$0.0929 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
307 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
RMMZ |
RiverNorth Managed Duration Municipal Income Fund II Inc |
N/A
|
$15.89 |
$15.25 |
2.73% |
$0.1042 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
134 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
RSF |
RiverNorth Capital and Income Fund |
N/A
|
$15.22 |
$17.05 |
3.90% |
$0.1662 |
monthly |
10/03/2022 |
10/14/2022 |
10/31/2022 |
59 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
SAIC |
Science Applications International Corp. |
N/A
|
$130.45 |
$92.08 |
1.61% |
$0.37 |
quarterly |
08/30/2022 |
10/14/2022 |
10/28/2022 |
6,690 M |
$8.60 |
14.67 |
Ordinary Shares |
10/13/2022 |
SDHY |
PGIM Short Duration High Yield Opportunities Fund |
Investment Banking and Securities Dealing
|
$16.16 |
$14.06 |
3.07% |
$0.108 |
monthly |
08/31/2022 |
10/14/2022 |
10/31/2022 |
399 M |
$0.00 |
0.00 |
Ordinary Shares |
10/13/2022 |
SJR |
Shaw Communications Inc. - Class B |
Satellite Telecommunications
|
$30.18 |
$24.63 |
1.60% |
$0.0988 |
monthly |
07/27/2022 |
10/14/2022 |
10/28/2022 |
14,419 M |
$0.00 |
0.00 |
Ordinary Shares - Class B |
10/13/2022 |
SNCRL |
Synchronoss Technologies Inc - 8.375% NT REDEEM 30/06/2026 USD 25 |
N/A
|
$24.17 |
$20.00 |
10.47% |
$0.5234 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
160 M |
-$3.74 |
0.00 |
8.375% NT REDEEM 30/06/2026 USD 25 |
10/13/2022 |
SNX |
TD Synnex Corp |
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers
|
$121.42 |
$85.27 |
1.41% |
$0.30 |
quarterly |
09/27/2022 |
10/14/2022 |
10/28/2022 |
10,377 M |
$7.19 |
16.15 |
Ordinary Shares |
10/13/2022 |
SOJE |
Southern Company - 4.20% NT REDEEM 15/10/2060 USD 25 |
N/A
|
$20.88 |
N/A |
N/A |
$0.2625 |
quarterly |
N/A |
10/14/2022 |
10/15/2022 |
94,472 M |
$4.19 |
0.00 |
4.20% NT REDEEM 15/10/2060 USD 25 |
10/13/2022 |
TELZ |
Tellurian Inc - 8.25% NT REDEEM 30/11/2028 USD 25 |
Crude Petroleum Extraction
|
$23.10 |
$18.46 |
11.17% |
$0.5156 |
quarterly |
N/A |
10/15/2022 |
10/31/2022 |
833 M |
-$0.38 |
0.00 |
8.25% NT REDEEM 30/11/2028 USD 25 |
10/13/2022 |
TRN |
Trinity Industries, Inc. |
N/A
|
$33.01 |
$22.80 |
4.04% |
$0.23 |
quarterly |
09/07/2022 |
10/14/2022 |
10/31/2022 |
2,722 M |
$1.95 |
16.73 |
Ordinary Shares |
10/13/2022 |
UMPQ |
Umpqua Holdings Corp |
Savings Institutions
|
$17.66 |
$17.69 |
4.75% |
$0.21 |
quarterly |
10/03/2022 |
10/14/2022 |
10/28/2022 |
0 M |
$1.55 |
0.00 |
Ordinary Shares |
10/13/2022 |
WPP |
WPP Plc. - ADR |
N/A
|
$47.77 |
$41.92 |
8.64% |
$0.9052 |
semi-annual |
08/05/2022 |
10/14/2022 |
11/01/2022 |
10,305 M |
$0.64 |
73.27 |
ADR |