01/12/2023 |
ABBV |
Abbvie Inc |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$196.31 |
$152.22 |
3.89% |
$1.48 |
quarterly |
10/28/2022 |
01/13/2023 |
02/15/2023 |
346,751 M |
$2.99 |
65.45 |
Ordinary Shares |
01/12/2023 |
ABT |
Abbott Laboratories |
Surgical and Medical Instrument Manufacturing
|
$113.27 |
$111.36 |
1.83% |
$0.51 |
quarterly |
12/09/2022 |
01/13/2023 |
02/15/2023 |
197,078 M |
$3.18 |
35.46 |
Ordinary Shares |
01/12/2023 |
ACA |
Arcosa Inc |
N/A
|
$91.49 |
$58.60 |
0.34% |
$0.05 |
quarterly |
12/08/2022 |
01/13/2023 |
01/31/2023 |
4,463 M |
$3.03 |
30.24 |
Ordinary Shares |
01/12/2023 |
AFG |
American Financial Group Inc |
N/A
|
$133.62 |
$141.22 |
1.78% |
$0.63 |
quarterly |
01/03/2023 |
01/13/2023 |
01/25/2023 |
11,211 M |
$10.60 |
12.58 |
Ordinary Shares |
01/12/2023 |
AMNA |
UBS AG London Branch - ZC SP ETN REDEEM 21/06/2050 USD 25 - Ser B |
N/A
|
$46.73 |
$38.17 |
5.48% |
$0.5231 |
blank |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
ZC SP ETN REDEEM 21/06/2050 USD 25 - Ser B |
01/12/2023 |
AMND |
UBS AG London Branch - ZC SP ETN REDEEM 19/07/2050 USD 25 - Ser B |
N/A
|
$47.34 |
$39.43 |
6.43% |
$0.6334 |
blank |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
ZC SP ETN REDEEM 19/07/2050 USD 25 - Ser B |
01/12/2023 |
AMRK |
A-Mark Precious Metals Inc |
N/A
|
$38.97 |
$38.36 |
2.09% |
$0.20 |
quarterly |
01/05/2023 |
01/16/2023 |
01/27/2023 |
891 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
ARBKL |
Argo Blockchain Plc - 8.75% NT REDEEM 30/11/2026 USD 25 - US0401262037 |
N/A
|
$9.40 |
$4.01 |
54.55% |
$0.5469 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
80 M |
$0.00 |
0.00 |
8.75% NT REDEEM 30/11/2026 USD 25 - US0401262037 |
01/12/2023 |
ATCOL |
Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 25 |
N/A
|
$25.14 |
$24.48 |
7.28% |
$0.4453 |
quarterly |
N/A |
01/13/2023 |
01/30/2023 |
0 M |
$0.00 |
0.00 |
7.125% NT REDEEM 30/10/2027 USD 25 |
01/12/2023 |
ATLCL |
Atlanticus Holdings Corp - 6.125% NT REDEEM 30/11/2026 USD 25 |
Credit Card Issuing
|
$23.20 |
$21.20 |
N/A |
$0.00 |
quarterly |
01/04/2023 |
01/15/2023 |
02/01/2023 |
521 M |
$4.08 |
0.00 |
6.125% NT REDEEM 30/11/2026 USD 25 |
01/12/2023 |
AVK |
Advent Convertible and Income Fund |
Securities and Commodity Exchanges
|
$12.76 |
$12.05 |
3.89% |
$0.1172 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
441 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BBN |
BlackRock Taxable Municipal Bond Trust |
Securities and Commodity Exchanges
|
$17.77 |
$18.09 |
2.28% |
$0.1029 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,098 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BCAT |
BlackRock Capital Allocation Term Trust |
N/A
|
$16.59 |
$14.87 |
2.80% |
$0.1041 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,783 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BCX |
BlackRock Resources & Commodities Strategy Trust |
Crushed and Broken Limestone Mining and Quarrying
|
$9.28 |
$10.32 |
2.01% |
$0.0518 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
802 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BDCX |
UBS AG London Branch - ZC SP ETN REDEEM 10/06/2050 USD 25 |
N/A
|
$31.56 |
$30.19 |
15.73% |
$1.187 |
blank |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
ZC SP ETN REDEEM 10/06/2050 USD 25 |
01/12/2023 |
BDCZ |
UBS AG London Branch - FR SP ETN REDEEM 26/04/2041 USD 25 - Ser B |
N/A
|
$18.88 |
$17.43 |
9.80% |
$0.4268 |
quarterly |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
FR SP ETN REDEEM 26/04/2041 USD 25 - Ser B |
01/12/2023 |
BDJ |
BlackRock Enhanced Equity Dividend Trust |
Securities and Commodity Exchanges
|
$8.63 |
$9.20 |
2.44% |
$0.0562 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,609 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BELFA |
Bel Fuse Inc. - Ordinary Shares - Class A |
N/A
|
$86.85 |
$33.45 |
0.84% |
$0.07 |
quarterly |
11/01/2022 |
01/13/2023 |
02/01/2023 |
890 M |
$5.25 |
13.45 |
Ordinary Shares - Class A |
01/12/2023 |
BELFB |
Bel Fuse Inc. - Ordinary Shares - Class B |
N/A
|
$67.69 |
$34.62 |
0.81% |
$0.07 |
quarterly |
11/01/2022 |
01/13/2023 |
02/01/2023 |
890 M |
$5.25 |
13.45 |
Ordinary Shares - Class B |
01/12/2023 |
BEPH |
Brookfield BRP Holdings (Canada) Inc. - 4.625% NT PERPETUAL USD 25 |
N/A
|
$16.27 |
$15.78 |
7.33% |
$0.2891 |
quarterly |
N/A |
01/15/2023 |
01/30/2023 |
0 M |
$0.00 |
0.00 |
4.625% NT PERPETUAL USD 25 |
01/12/2023 |
BEPI |
Brookfield BRP Holdings (Canada) Inc. - 4.875% NT PERPETUAL USD 25 |
N/A
|
$17.38 |
$16.67 |
7.31% |
$0.3047 |
quarterly |
N/A |
01/15/2023 |
01/30/2023 |
0 M |
$0.00 |
0.00 |
4.875% NT PERPETUAL USD 25 |
01/12/2023 |
BFK |
BlackRock Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.50 |
$10.40 |
1.40% |
$0.0365 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
470 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BFZ |
BlackRock California Municipal Income Trust |
N/A
|
$11.82 |
$11.21 |
1.21% |
$0.034 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
355 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BGR |
Blackrock Energy & Resources Trust |
N/A
|
$13.18 |
$12.71 |
1.84% |
$0.0585 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
363 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BGT |
BlackRock Floating Rate Income Trust |
Securities and Commodity Exchanges
|
$12.69 |
$11.32 |
2.76% |
$0.0781 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
283 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BGY |
BlackRock Enhanced International Dividend Trust |
Securities and Commodity Exchanges
|
$5.82 |
$5.38 |
2.51% |
$0.0338 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
593 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BHK |
BlackRock Core Bond Trust |
Securities and Commodity Exchanges
|
$11.65 |
$11.25 |
2.65% |
$0.0746 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
629 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BHV |
BlackRock Virginia Municipal Bond Trust. |
Investment Banking and Securities Dealing
|
$11.31 |
$11.90 |
0.99% |
$0.0295 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
18 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BIGZ |
BlackRock Innovation and Growth Term Trust |
N/A
|
$7.51 |
$7.42 |
3.77% |
$0.07 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,685 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BIT |
BlackRock Multi-Sector Income Trust |
N/A
|
$15.02 |
$14.97 |
3.31% |
$0.1237 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
567 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BKE |
Buckle, Inc. |
N/A
|
$41.90 |
$45.19 |
23.46% |
$2.65 |
annual |
12/06/2022 |
01/13/2023 |
01/27/2023 |
2,128 M |
$4.23 |
10.04 |
Ordinary Shares |
01/12/2023 |
BKN |
BlackRock Investment Quality Municipal Trust |
Securities and Commodity Exchanges
|
$12.35 |
$12.33 |
1.44% |
$0.0445 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
218 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BKT |
BlackRock Income Trust Inc |
Securities and Commodity Exchanges
|
$12.34 |
$13.06 |
2.70% |
$0.0882 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
263 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BKU |
BankUnited Inc |
Monetary Authorities-Central Bank
|
$38.43 |
$35.14 |
2.85% |
$0.25 |
quarterly |
12/20/2022 |
01/13/2023 |
01/31/2023 |
2,873 M |
$2.26 |
17.29 |
Ordinary Shares |
01/12/2023 |
BLE |
BlackRock Municipal Income Trust II |
Investment Banking and Securities Dealing
|
$11.12 |
$10.85 |
1.36% |
$0.037 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
540 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BLW |
BlackRock Limited Duration Income Trust |
Securities and Commodity Exchanges
|
$14.45 |
$13.68 |
2.87% |
$0.0981 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
516 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BME |
BlackRock Health Sciences Trust |
Securities and Commodity Exchanges
|
$42.40 |
$43.02 |
1.98% |
$0.213 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
591 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BMEZ |
BlackRock Health Sciences Term Trust |
N/A
|
$16.06 |
$16.21 |
3.58% |
$0.145 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,711 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BMN |
BlackRock 2037 Municipal Target Term Trust |
N/A
|
$25.05 |
$24.96 |
1.50% |
$0.0938 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
154 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BNY |
BlackRock New York Municipal Income Trust |
N/A
|
$10.70 |
$10.68 |
1.40% |
$0.0375 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
258 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BOE |
BlackRock Enhanced Global Dividend Trust |
Securities and Commodity Exchanges
|
$11.13 |
$10.23 |
2.46% |
$0.063 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
695 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BPOPM |
Popular Capital Trust II - 6.125% PRF CONVERT 01/12/2034 USD 25 |
Monetary Authorities-Central Bank
|
$25.45 |
$25.00 |
2.04% |
$0.1276 |
monthly |
01/04/2023 |
01/15/2023 |
02/01/2023 |
132 M |
$0.00 |
0.00 |
6.125% PRF CONVERT 01/12/2034 USD 25 |
01/12/2023 |
BST |
BlackRock Science and Technology Trust |
N/A
|
$35.21 |
$31.49 |
3.18% |
$0.25 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,188 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BSTZ |
BlackRock Science and Technology Term Trust |
N/A
|
$19.37 |
$17.00 |
4.52% |
$0.192 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,473 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BTA |
BlackRock Long-Term Municipal Advantage Trust |
Securities and Commodity Exchanges
|
$10.46 |
$9.99 |
1.74% |
$0.0435 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
141 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BTT |
BlackRock Municipal 2030 Target Term Trust |
N/A
|
$21.39 |
$22.16 |
1.02% |
$0.0564 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
1,508 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BTZ |
BlackRock Credit Allocation Income Trust |
Securities and Commodity Exchanges
|
$11.01 |
$10.69 |
3.14% |
$0.0839 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,030 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BUI |
BlackRock Utility Infrastructure & Power Opportunities Trust |
Investment Banking and Securities Dealing
|
$23.30 |
$22.11 |
2.19% |
$0.121 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
524 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
BWSN |
Babcock & Wilcox Enterprises Inc - 8.125% NT REDEEM 28/02/2026 USD 25 |
N/A
|
$21.50 |
$24.36 |
8.34% |
$0.5078 |
quarterly |
N/A |
01/13/2023 |
01/31/2023 |
109 M |
-$2.07 |
0.00 |
8.125% NT REDEEM 28/02/2026 USD 25 |
01/12/2023 |
BYM |
BlackRock Municipal Income Quality Trust |
Securities and Commodity Exchanges
|
$11.86 |
$11.67 |
1.30% |
$0.038 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
313 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
CAC |
Camden National Corp. |
Monetary Authorities-Central Bank
|
$40.05 |
$42.20 |
3.98% |
$0.42 |
quarterly |
12/20/2022 |
01/13/2023 |
01/31/2023 |
583 M |
$2.98 |
13.39 |
Ordinary Shares |
01/12/2023 |
CBRL |
Cracker Barrel Old Country Store Inc |
N/A
|
$39.53 |
$102.98 |
5.05% |
$1.30 |
quarterly |
12/02/2022 |
01/13/2023 |
01/31/2023 |
879 M |
$2.71 |
14.58 |
Ordinary Shares |
01/12/2023 |
CDC |
Victory Portfolios II - VictoryShares US EQ Income Enhanced Volatility Wtd ETF |
N/A
|
$63.56 |
$64.72 |
N/A |
$0.00 |
monthly |
01/13/2023 |
01/13/2023 |
N/A |
845 M |
$0.00 |
0.00 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF |
01/12/2023 |
CDL |
Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF |
N/A
|
$66.29 |
$61.43 |
0.15% |
$0.023 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
354 M |
$0.00 |
0.00 |
VictoryShares US Large Cap High Div Volatility Wtd ETF |
01/12/2023 |
CEFD |
UBS AG London Branch - ZC SP ETN REDEEM 10/06/2050 USD 25 - 90269A286 |
N/A
|
$20.25 |
$21.33 |
6.57% |
$0.3503 |
blank |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
ZC SP ETN REDEEM 10/06/2050 USD 25 - 90269A286 |
01/12/2023 |
CEV |
Eaton Vance California Municipal Income Trust |
N/A
|
$10.92 |
$10.35 |
1.43% |
$0.0371 |
monthly |
01/03/2023 |
01/13/2023 |
01/20/2023 |
77 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
CFA |
Victory Portfolios II - VictoryShares US 500 Volatility Wtd ETF |
N/A
|
$83.90 |
$70.26 |
0.01% |
$0.0015 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
541 M |
$0.00 |
0.00 |
VictoryShares US 500 Volatility Wtd ETF |
01/12/2023 |
CFO |
Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF |
N/A
|
$67.98 |
$64.65 |
N/A |
$0.00 |
monthly |
01/13/2023 |
01/13/2023 |
N/A |
446 M |
$0.00 |
0.00 |
VictoryShares US 500 Enhanced Volatility Wtd ETF |
01/12/2023 |
CID |
Victory Portfolios II - VictoryShares International High Div Volatility Wtd ETF |
N/A
|
$33.79 |
$31.41 |
0.04% |
$0.0029 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
19 M |
$0.00 |
0.00 |
VictoryShares International High Div Volatility Wtd ETF |
01/12/2023 |
CII |
BlackRock Enhanced Capital and Income Fund Inc |
Securities and Commodity Exchanges
|
$19.60 |
$17.87 |
2.23% |
$0.0995 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
865 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
CIL |
Victory Portfolios II - VictoryShares International Volatility Wtd ETF |
N/A
|
$44.83 |
$39.00 |
1.07% |
$0.1041 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
99 M |
$0.00 |
0.00 |
VictoryShares International Volatility Wtd ETF |
01/12/2023 |
CIZ |
Victory Portfolios II - VictoryShares Developed Enhanced Volatility Wtd ETF |
N/A
|
$32.62 |
$31.70 |
0.49% |
$0.0391 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
34 M |
$0.00 |
0.00 |
VictoryShares Developed Enhanced Volatility Wtd ETF |
01/12/2023 |
CMCL |
Caledonia Mining Corporation Plc |
N/A
|
$12.98 |
$14.60 |
3.84% |
$0.14 |
quarterly |
12/30/2022 |
01/13/2023 |
01/27/2023 |
249 M |
$0.59 |
20.92 |
Ordinary Shares |
01/12/2023 |
CSA |
Victory Portfolios II - VictoryShares US Small Cap Volatility Wtd ETF |
N/A
|
$72.66 |
$61.60 |
N/A |
$0.00 |
monthly |
01/11/2023 |
01/13/2023 |
N/A |
33 M |
$0.00 |
0.00 |
VictoryShares US Small Cap Volatility Wtd ETF |
01/12/2023 |
CSB |
Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF |
N/A
|
$58.42 |
$54.82 |
N/A |
$0.00 |
monthly |
01/11/2023 |
01/13/2023 |
N/A |
306 M |
$0.00 |
0.00 |
VictoryShares US Small Cap High Div Volatility Wtd ETF |
01/12/2023 |
CSF |
Victory Portfolios II - VictoryShares US Discovery Enhanced Volatility Wtd ETF |
N/A
|
$54.06 |
$55.46 |
N/A |
$0.00 |
monthly |
01/11/2023 |
01/13/2023 |
N/A |
44 M |
$0.00 |
0.00 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF |
01/12/2023 |
CYCCP |
Cyclacel Pharmaceuticals Inc - 6% PRF PERPETUAL USD 10 |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$8.87 |
N/A |
N/A |
$0.15 |
quarterly |
12/06/2022 |
01/13/2023 |
02/01/2023 |
2 M |
$0.00 |
0.00 |
6% PRF PERPETUAL USD 10 |
01/12/2023 |
DHCNI |
Diversified Healthcare Trust - 5.625% NT REDEEM 01/08/2042 USD 25 |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$14.58 |
N/A |
N/A |
$0.3516 |
quarterly |
N/A |
01/15/2023 |
02/01/2023 |
837 M |
-$1.47 |
0.00 |
5.625% NT REDEEM 01/08/2042 USD 25 |
01/12/2023 |
DSU |
BlackRock Debt Strategies Fund, Inc. |
Investment Banking and Securities Dealing
|
$10.85 |
$9.59 |
2.94% |
$0.0705 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
506 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
EAD |
Allspring Income Opportunities Fund |
N/A
|
$7.00 |
$6.73 |
3.12% |
$0.0525 |
monthly |
12/30/2022 |
01/13/2023 |
02/01/2023 |
414 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
ECAT |
BlackRock ESG Capital Allocation Term Trust |
N/A
|
$17.50 |
$14.49 |
2.76% |
$0.10 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,783 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
EGF |
BlackRock Enhanced Government Fund Inc |
N/A
|
$10.29 |
$10.16 |
1.61% |
$0.041 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
41 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
ELAT |
Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note) |
Pharmaceutical Preparation Manufacturing
|
$21.32 |
$20.65 |
12.11% |
$0.625 |
quarterly |
12/07/2022 |
01/13/2023 |
02/01/2023 |
6,511 M |
$0.00 |
0.00 |
Units ( Purchase Contract & Senior Amortizing Note) |
01/12/2023 |
ERC |
Allspring Multi-Sector Income Fund |
International Trade Financing
|
$9.37 |
$10.16 |
2.79% |
$0.0708 |
monthly |
12/30/2022 |
01/13/2023 |
02/01/2023 |
263 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
ERH |
Allspring Utilities and High Income Fund |
International Trade Financing
|
$10.75 |
$11.60 |
2.57% |
$0.0744 |
monthly |
12/30/2022 |
01/13/2023 |
02/01/2023 |
100 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
EVN |
Eaton Vance Municipal Income Trust |
N/A
|
$10.78 |
$10.44 |
1.57% |
$0.041 |
monthly |
01/03/2023 |
01/13/2023 |
01/20/2023 |
428 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
EVV |
Eaton Vance Limited Duration Income Fund |
N/A
|
$10.23 |
$10.00 |
4.00% |
$0.10 |
monthly |
01/03/2023 |
01/13/2023 |
01/20/2023 |
1,189 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
FBIOP |
Fortress Biotech Inc - 9.375% PRF PERPETUAL USD 25 - Ser A |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$6.65 |
$19.17 |
4.08% |
$0.1953 |
monthly |
01/06/2023 |
01/15/2023 |
01/31/2023 |
46 M |
$0.00 |
0.00 |
9.375% PRF PERPETUAL USD 25 - Ser A |
01/12/2023 |
FCX |
Freeport-McMoRan Inc |
N/A
|
$44.28 |
$45.10 |
0.67% |
$0.075 |
quarterly |
12/21/2022 |
01/13/2023 |
02/01/2023 |
63,624 M |
$1.33 |
33.07 |
Ordinary Shares |
01/12/2023 |
FDUSG |
Fidus Investment Corp - 5.375% NT REDEEM 01/11/2024 USD 25 |
Securities and Commodity Exchanges
|
$25.01 |
N/A |
N/A |
$0.3359 |
quarterly |
N/A |
01/15/2023 |
02/01/2023 |
442 M |
$0.00 |
0.00 |
5.375% NT REDEEM 01/11/2024 USD 25 |
01/12/2023 |
FDUSL |
Fidus Investment Corporation 5.875 % Notes 2018-01.02.23 |
Investment Managers
|
$25.20 |
N/A |
N/A |
$0.3672 |
quarterly |
N/A |
01/15/2023 |
02/01/2023 |
333 M |
$0.00 |
0.00 |
5.875% NT REDEEM 01/02/2023 USD 25 |
01/12/2023 |
FL |
Foot Locker Inc |
N/A
|
$31.14 |
$39.41 |
4.06% |
$0.40 |
quarterly |
11/14/2022 |
01/13/2023 |
01/27/2023 |
2,950 M |
-$3.80 |
-8.24 |
Ordinary Shares |
01/12/2023 |
FRA |
Blackrock Floating Rate Income Strategies Fund Inc |
N/A
|
$13.05 |
$11.65 |
2.76% |
$0.0804 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
460 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
FRD |
Friedman Industries, Inc. |
N/A
|
$15.00 |
$10.51 |
0.76% |
$0.02 |
quarterly |
12/06/2022 |
01/13/2023 |
02/10/2023 |
105 M |
$1.71 |
8.65 |
Ordinary Shares |
01/12/2023 |
FUNC |
First United Corporation |
Monetary Authorities-Central Bank
|
$28.82 |
$19.60 |
3.67% |
$0.18 |
quarterly |
12/01/2022 |
01/13/2023 |
02/01/2023 |
187 M |
$2.79 |
10.04 |
Ordinary Shares |
01/12/2023 |
GAINN |
Gladstone Investment Corporation - 5% NT REDEEM 01/05/2026 USD 25 |
Securities and Commodity Exchanges
|
$24.34 |
$23.08 |
5.42% |
$0.3125 |
quarterly |
N/A |
01/15/2023 |
02/01/2023 |
474 M |
$0.00 |
0.00 |
5% NT REDEEM 01/05/2026 USD 25 |
01/12/2023 |
GAINZ |
Gladstone Investment Corporation - 4.875% NT REDEEM 01/11/2028 USD 25 |
Securities and Commodity Exchanges
|
$22.96 |
$21.98 |
5.54% |
$0.3047 |
quarterly |
N/A |
01/15/2023 |
02/01/2023 |
474 M |
$0.00 |
0.00 |
4.875% NT REDEEM 01/11/2028 USD 25 |
01/12/2023 |
GBAB |
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int |
Securities and Commodity Exchanges
|
$17.89 |
$17.38 |
2.89% |
$0.1257 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
431 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
GIPR |
Generation Income Properties Inc |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$2.43 |
$5.21 |
2.99% |
$0.039 |
monthly |
01/03/2023 |
01/15/2023 |
01/30/2023 |
13 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
GJO |
Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/02/2030 USD 25 |
N/A
|
$25.50 |
$23.87 |
1.84% |
$0.1098 |
monthly |
N/A |
01/13/2023 |
01/17/2023 |
0 M |
$0.00 |
0.00 |
FR SP STRATS REDEEM 15/02/2030 USD 25 |
01/12/2023 |
GJP |
Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/06/2035 USD 25 |
N/A
|
$25.00 |
$24.31 |
1.95% |
$0.1184 |
monthly |
N/A |
01/13/2023 |
01/17/2023 |
0 M |
$0.00 |
0.00 |
FR SP STRATS REDEEM 15/06/2035 USD 25 |
01/12/2023 |
GJR |
Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/08/2034 USD 25 |
N/A
|
$24.90 |
N/A |
N/A |
$0.1088 |
monthly |
N/A |
01/13/2023 |
01/17/2023 |
0 M |
$0.00 |
0.00 |
FR SP STRATS REDEEM 15/08/2034 USD 25 |
01/12/2023 |
GJS |
Synthetic Fixed-Income Securities, Inc., - FXDFR SP STRATS REDEEM 15/02/2033 USD 25 |
N/A
|
$22.85 |
N/A |
N/A |
$0.1099 |
monthly |
N/A |
01/13/2023 |
01/17/2023 |
0 M |
$0.00 |
0.00 |
FXDFR SP STRATS REDEEM 15/02/2033 USD 25 |
01/12/2023 |
GMBLP |
Esports Entertainment Group Inc - 10% PRF REDCONV 16/11/2026 USD 10 - Ser A |
N/A
|
$0.10 |
$3.53 |
9.07% |
$0.08 |
monthly |
01/05/2023 |
01/15/2023 |
01/30/2023 |
0 M |
$0.00 |
0.00 |
10% PRF REDEEM 01/01/2023 USD 11 - Ser A |
01/12/2023 |
GNL |
Global Net Lease Inc |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$8.62 |
$13.69 |
11.69% |
$0.40 |
quarterly |
01/03/2023 |
01/13/2023 |
01/17/2023 |
1,987 M |
-$1.40 |
-6.92 |
Ordinary Shares |
01/12/2023 |
GOF |
Guggenheim Strategic Opportunities Fund |
Investment Banking and Securities Dealing
|
$15.45 |
$16.27 |
4.48% |
$0.1821 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
2,091 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
GREEL |
Greenidge Generation Holdings Inc - 8.50% NT REDEEM 31/10/2026 USD 25 |
N/A
|
$9.11 |
$3.10 |
N/A |
$0.00 |
quarterly |
N/A |
01/16/2023 |
01/31/2023 |
15 M |
-$2.42 |
0.00 |
8.50% NT REDEEM 31/10/2026 USD 25 |
01/12/2023 |
GUG |
Guggenheim Active Allocation Fund |
N/A
|
$15.97 |
$14.19 |
3.35% |
$0.1188 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
527 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
HCXY |
Hercules Capital Inc - 6.25% NT REDEEM 30/10/2033 USD 25 |
Securities and Commodity Exchanges
|
$25.60 |
$24.73 |
6.32% |
$0.3906 |
quarterly |
N/A |
01/13/2023 |
01/30/2023 |
3,113 M |
$1.79 |
0.00 |
6.25% NT REDEEM 30/10/2033 USD 25 |
01/12/2023 |
HDLB |
UBS AG London Branch - ZC SP ETN REDEEM 30/09/2044 USD 25 - Ser B |
N/A
|
$13.61 |
$15.00 |
3.75% |
$0.1405 |
blank |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
ZC SP ETN REDEEM 30/09/2044 USD 25 - Ser B |
01/12/2023 |
HPF |
John Hancock Preferred Income Fund II |
Securities and Commodity Exchanges
|
$17.08 |
$16.85 |
2.93% |
$0.1235 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
367 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
HPS |
John Hancock Preferred Income Fund III |
Securities and Commodity Exchanges
|
$16.39 |
$15.46 |
2.85% |
$0.11 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
523 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
HROWL |
Harrow Inc - 8.625% NT REDEEM 30/04/2026 USD 25 |
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology)
|
$25.49 |
$23.95 |
9.00% |
$0.5391 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
1,436 M |
$0.00 |
0.00 |
8.625% NT REDEEM 30/04/2026 USD 25 |
01/12/2023 |
HROWM |
Harrow Inc - 11.875% NT REDEEM 31/12/2027 USD 25 |
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology)
|
$26.24 |
$25.00 |
5.41% |
$0.3381 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
1,436 M |
$0.00 |
0.00 |
11.875% NT REDEEM 31/12/2027 USD 25 |
01/12/2023 |
HTD |
John Hancock Tax- Advantaged Dividend Income |
Securities and Commodity Exchanges
|
$21.65 |
$24.11 |
2.29% |
$0.138 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
767 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
HYT |
BlackRock Corporate High Yield Fund Inc. |
All Other Insurance Related Activities
|
$9.94 |
$9.26 |
3.37% |
$0.0779 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
1,418 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
CHCO |
City Holding Co. |
Monetary Authorities-Central Bank
|
$119.01 |
$92.77 |
2.80% |
$0.65 |
quarterly |
11/15/2022 |
01/13/2023 |
01/31/2023 |
1,746 M |
$7.76 |
15.20 |
Ordinary Shares |
01/12/2023 |
IEX |
Idex Corporation |
N/A
|
$206.48 |
$236.25 |
1.02% |
$0.60 |
quarterly |
11/09/2022 |
01/13/2023 |
01/27/2023 |
15,631 M |
$7.65 |
26.93 |
Ordinary Shares |
01/12/2023 |
IMMR |
Immersion Corp |
N/A
|
$9.41 |
$7.62 |
5.25% |
$0.10 |
irregular |
01/03/2023 |
01/15/2023 |
01/30/2023 |
303 M |
$2.07 |
4.56 |
Ordinary Shares |
01/12/2023 |
IVH |
Delaware Ivy High Income Opportunities Fund |
N/A
|
$6.92 |
$11.58 |
2.42% |
$0.07 |
monthly |
01/03/2023 |
01/14/2023 |
01/31/2023 |
194 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JFR |
Nuveen Floating Rate Income Fund |
N/A
|
$8.85 |
$8.33 |
3.58% |
$0.0745 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
504 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JGH |
Nuveen Global High Income Fund |
N/A
|
$13.04 |
$11.98 |
3.46% |
$0.1035 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
302 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JHAA |
Nuveen Corporate Income 2023 Target Term Fund |
Investment Banking and Securities Dealing
|
$9.42 |
$9.21 |
1.09% |
$0.025 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
73 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JLS |
Nuveen Mortgage and Income Fund |
Securities and Commodity Exchanges
|
$18.26 |
$16.30 |
2.85% |
$0.116 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
100 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JMM |
Nuveen Multi-Market Income Fund |
N/A
|
$6.20 |
$6.08 |
1.81% |
$0.0275 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
59 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JPC |
Nuveen Preferred & Income Opportunities Fund |
Securities and Commodity Exchanges
|
$7.86 |
$7.60 |
2.47% |
$0.047 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
2,511 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
N/A
|
$19.75 |
$19.99 |
2.30% |
$0.115 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
450 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JPS |
Nuveen Preferred & Income Securities Fund |
Investment Banking and Securities Dealing
|
$6.49 |
$7.28 |
2.22% |
$0.0405 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
1,277 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JPT |
Nuveen Preferred and Income Fund |
N/A
|
$15.87 |
$18.82 |
2.27% |
$0.107 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
70 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JQC |
Nuveen Credit Strategies Income Fund |
Securities and Commodity Exchanges
|
$5.78 |
$5.30 |
3.58% |
$0.0475 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
784 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JRI |
Nuveen Real Asset Income and Growth Fund |
Securities and Commodity Exchanges
|
$13.00 |
$12.45 |
3.10% |
$0.0965 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
356 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JRO |
Nuveen Floating Rate Income Opportunity Fund |
N/A
|
$7.88 |
$8.30 |
3.57% |
$0.074 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
319 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
JSD |
Nuveen Short Duration Credit Opportunities Fund |
N/A
|
$11.60 |
$12.25 |
3.62% |
$0.111 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
117 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
KIO |
KKR Income Opportunities Fund |
N/A
|
$14.61 |
$11.68 |
3.60% |
$0.105 |
monthly |
10/24/2022 |
01/13/2023 |
01/31/2023 |
396 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
LDI |
LoanDepot Inc - Ordinary Shares - Class A |
Mortgage and Nonmortgage Loan Brokers
|
$2.62 |
$2.47 |
194.33% |
$1.20 |
quarterly |
N/A |
01/13/2023 |
01/26/2023 |
231 M |
$0.00 |
0.00 |
Ordinary Shares - Class A |
01/12/2023 |
LSI |
Life Storage Inc - Registered Shares |
Other Financial Vehicles
|
$133.10 |
$103.44 |
4.64% |
$1.20 |
quarterly |
01/03/2023 |
01/13/2023 |
01/26/2023 |
11,325 M |
$4.29 |
30.93 |
Registered Shares |
01/12/2023 |
LXFR |
Luxfer Holdings PLC |
N/A
|
$11.22 |
$15.23 |
3.41% |
$0.13 |
quarterly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
307 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MAA |
Mid-America Apartment Communities, Inc. |
Lessors of Residential Buildings and Dwellings
|
$162.37 |
$160.49 |
3.49% |
$1.40 |
quarterly |
12/13/2022 |
01/13/2023 |
01/31/2023 |
18,977 M |
$4.40 |
36.98 |
Ordinary Shares |
01/12/2023 |
MDCP |
Victory Portfolios II - VictoryShares THB Mid Cap ETF |
N/A
|
$28.74 |
$22.85 |
N/A |
$0.00 |
monthly |
01/11/2023 |
01/13/2023 |
N/A |
108 M |
$0.00 |
0.00 |
VictoryShares THB Mid Cap ESG ETF |
01/12/2023 |
MEI |
Methode Electronics, Inc. |
N/A
|
$10.42 |
$46.74 |
1.20% |
$0.14 |
quarterly |
12/15/2022 |
01/13/2023 |
01/27/2023 |
368 M |
-$3.48 |
-2.99 |
Ordinary Shares |
01/12/2023 |
METCL |
Ramaco Resources Inc - 9% NT REDEEM 30/07/2026 USD 25 |
N/A
|
$25.65 |
$26.47 |
8.50% |
$0.5625 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
632 M |
$1.27 |
0.00 |
9% NT REDEEM 30/07/2026 USD 25 |
01/12/2023 |
MHD |
BlackRock MuniHoldings Fund Inc |
Securities and Commodity Exchanges
|
$12.33 |
$12.19 |
1.35% |
$0.041 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
655 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MHN |
BlackRock MuniHoldings New York Quality Fund Inc |
N/A
|
$10.71 |
$10.80 |
1.35% |
$0.0365 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
324 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MIY |
BlackRock MuniYield Michigan Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.71 |
$11.64 |
1.39% |
$0.0405 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
344 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MLPB |
UBS AG London Branch - FR SP ETN REDEEM 02/04/2040 USD 25 - Ser B |
N/A
|
$24.49 |
$19.42 |
6.37% |
$0.3095 |
quarterly |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
FR SP ETN REDEEM 02/04/2040 USD 25 - Ser B |
01/12/2023 |
MLPO |
Credit Suisse AG Nassau Branch - FR SP ETN REDEEM 04/12/2034 USD 25 |
N/A
|
$14.90 |
$15.12 |
5.78% |
$0.2186 |
quarterly |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
FR SP ETN REDEEM 04/12/2034 USD 25 |
01/12/2023 |
MLPR |
UBS AG London Branch - FR SP ETN REDEEM 10/06/2050 USD 25 - 90269A278 |
N/A
|
$57.60 |
$43.36 |
10.68% |
$1.1574 |
quarterly |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
FR SP ETN REDEEM 10/06/2050 USD 25 - 90269A278 |
01/12/2023 |
MODL |
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF |
N/A
|
$38.71 |
$27.28 |
0.08% |
$0.0057 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
405 M |
$0.00 |
0.00 |
VictoryShares WestEnd U.S. Sector ETF |
01/12/2023 |
MPA |
BlackRock MuniYield Pennsylvania Quality Fund |
N/A
|
$12.32 |
$11.36 |
1.20% |
$0.034 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
160 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MQT |
BlackRock MuniYield Quality Fund II Inc |
Securities and Commodity Exchanges
|
$10.55 |
$10.56 |
1.42% |
$0.0375 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
238 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MQY |
BlackRock MuniYield Quality Fund Inc |
Securities and Commodity Exchanges
|
$12.63 |
$12.10 |
1.55% |
$0.047 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
923 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MUA |
BlackRock Muniassets Fund Inc |
Securities and Commodity Exchanges
|
$12.08 |
$11.11 |
1.64% |
$0.0455 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
467 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MUC |
BlackRock MuniHoldings California Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.18 |
$11.22 |
1.37% |
$0.0385 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
1,074 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MUE |
BlackRock MuniHoldings Quality Fund II Inc |
Securities and Commodity Exchanges
|
$10.43 |
$10.42 |
1.29% |
$0.0335 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
234 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MUI |
BlackRock Municipal Income Fund Inc |
N/A
|
$12.42 |
$11.74 |
1.16% |
$0.034 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
894 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MUJ |
BlackRock MuniHoldings New Jersey Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.99 |
$11.75 |
1.43% |
$0.042 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
647 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MVF |
BlackRock MuniVest Fund, Inc |
Investment Banking and Securities Dealing
|
$7.41 |
$7.11 |
1.18% |
$0.021 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
477 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MVRL |
UBS AG London Branch - ZC SP ETN REDEEM 10/06/2050 USD 25 - 90269A344 |
N/A
|
$18.28 |
$23.35 |
13.58% |
$0.793 |
blank |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
ZC SP ETN REDEEM 10/06/2050 USD 25 - 90269A344 |
01/12/2023 |
MVT |
BlackRock Munivest Fund II Inc |
Securities and Commodity Exchanges
|
$11.18 |
$11.00 |
1.29% |
$0.0355 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
238 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MYD |
BlackRock MuniYield Fund Inc |
Securities and Commodity Exchanges
|
$11.19 |
$10.82 |
1.50% |
$0.0405 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
522 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MYI |
BlackRock MuniYield Quality Fund III Inc |
Securities and Commodity Exchanges
|
$11.58 |
$11.35 |
1.43% |
$0.0405 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
788 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
MYN |
BlackRock MuniYield New York Quality Fund Inc |
N/A
|
$10.43 |
$10.36 |
1.37% |
$0.0355 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
400 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NAC |
Nuveen California Quality Municipal Income Fund |
N/A
|
$11.79 |
$11.30 |
1.27% |
$0.036 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
1,706 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NAD |
Nuveen Quality Municipal Income Fund |
N/A
|
$12.03 |
$11.86 |
1.33% |
$0.0395 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
2,808 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NAN |
Nuveen New York Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.48 |
$11.16 |
1.34% |
$0.0375 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
354 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NAZ |
Nuveen Arizona Quality Municipal Income Fund |
N/A
|
$11.66 |
$11.82 |
1.10% |
$0.0325 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
135 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NBB |
Nuveen Taxable Municipal Income Fund |
Securities and Commodity Exchanges
|
$16.60 |
$16.77 |
1.72% |
$0.072 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
488 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NCA |
Nuveen California Municipal Value Fund. |
N/A
|
$8.98 |
$8.83 |
1.31% |
$0.029 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
297 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NDMO |
Nuveen Dynamic Municipal Opportunities Fund |
N/A
|
$10.89 |
$10.87 |
2.82% |
$0.0765 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
649 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund |
N/A
|
$11.60 |
$11.38 |
1.23% |
$0.035 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
3,469 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NEWTZ |
NewtekOne Inc - 5.50% NT REDEEM 01/02/2026 USD 25 |
Commercial Banking
|
$24.40 |
$24.35 |
5.65% |
$0.3438 |
quarterly |
N/A |
01/15/2023 |
02/01/2023 |
325 M |
$2.00 |
0.00 |
5.50% NT REDEEM 01/02/2026 USD 25 |
01/12/2023 |
NID |
Nuveen Intermediate Duration Municipal Term Fund |
Investment Banking and Securities Dealing
|
$13.00 |
$13.36 |
1.29% |
$0.043 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
610 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NIM |
Nuveen Select Maturities Municipal Fund |
Investment Banking and Securities Dealing
|
$9.28 |
$9.36 |
1.05% |
$0.0245 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
116 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NIQ |
Nuveen Intermediate Duration Quality Municipal Term Fund |
N/A
|
$12.87 |
$12.80 |
0.92% |
$0.0295 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
169 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NKG |
Nuveen Georgia Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.10 |
$10.39 |
1.04% |
$0.027 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
105 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NKX |
Nuveen California AMT-Free Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$13.34 |
$12.47 |
1.33% |
$0.0415 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
634 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NMCO |
Nuveen Municipal Credit Opportunities Fund |
Securities and Commodity Exchanges
|
$11.44 |
$11.72 |
1.79% |
$0.0525 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
627 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NMI |
Nuveen Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.18 |
$9.82 |
1.22% |
$0.03 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
103 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NMS |
Nuveen Minnesota Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.84 |
$11.90 |
1.21% |
$0.036 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NMT |
Nuveen Massachusetts Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.37 |
$10.97 |
0.95% |
$0.026 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
106 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NMZ |
Nuveen Municipal High Income Opportunity Fund |
Securities and Commodity Exchanges
|
$11.44 |
$10.75 |
1.69% |
$0.0455 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
1,265 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NNY |
Nuveen New York Municipal Value Fund |
N/A
|
$8.58 |
$8.55 |
1.22% |
$0.026 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
162 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NOM |
Nuveen Missouri Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.69 |
$10.73 |
0.95% |
$0.0255 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
25 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NPCT |
Nuveen Core Plus Impact Fund |
N/A
|
$11.54 |
$11.14 |
3.70% |
$0.103 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
332 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NPFD |
Nuveen Variable Rate Preferred & Income Fund |
N/A
|
$18.97 |
$18.22 |
2.11% |
$0.096 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
458 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NPV |
Nuveen Virginia Quality Municipal Income Fund |
Investment Banking and Securities Dealing
|
$11.92 |
$11.83 |
1.22% |
$0.036 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
214 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NQP |
Nuveen Pennsylvania Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.50 |
$11.58 |
1.00% |
$0.029 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
465 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NRK |
Nuveen New York AMT-Free Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.09 |
$10.64 |
1.30% |
$0.0345 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
967 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NSL |
Nuveen Senior Income Fund |
Investment Banking and Securities Dealing
|
$4.60 |
$4.79 |
3.63% |
$0.0435 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
178 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NUO |
Nuveen Ohio Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.66 |
$12.95 |
0.85% |
$0.0275 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
231 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NUV |
Nuveen Municipal Value Fund Inc. |
Securities and Commodity Exchanges
|
$8.80 |
$9.08 |
1.23% |
$0.028 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
1,826 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NUW |
Nuveen AMT-Free Municipal Value Fund |
Securities and Commodity Exchanges
|
$14.02 |
$13.96 |
1.12% |
$0.039 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
252 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
Securities and Commodity Exchanges
|
$13.02 |
$12.22 |
1.39% |
$0.0425 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
2,780 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NWFL |
Norwood Financial Corp. |
Monetary Authorities-Central Bank
|
$26.78 |
$34.40 |
3.37% |
$0.29 |
quarterly |
12/16/2022 |
01/13/2023 |
02/01/2023 |
220 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NXC |
Nuveen California Select Tax-Free Income Portfolio |
N/A
|
$13.66 |
$13.85 |
1.26% |
$0.0435 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
87 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NXJ |
Nuveen New Jersey Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.75 |
$11.83 |
1.10% |
$0.0325 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
526 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NXN |
Nuveen New York Select Tax-Free Income Portfolio |
Securities and Commodity Exchanges
|
$11.88 |
$12.02 |
1.28% |
$0.0385 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
47 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NXP |
Nuveen Select Tax-Free Income Portfolio |
Investment Banking and Securities Dealing
|
$14.98 |
$14.53 |
1.34% |
$0.0485 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
701 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
NZF |
Nuveen Municipal Credit Income Fund |
Securities and Commodity Exchanges
|
$12.75 |
$12.15 |
1.42% |
$0.043 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
2,470 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
OPP |
RiverNorth/DoubleLine Strategic opportunity fund Inc |
N/A
|
$8.96 |
$8.95 |
4.56% |
$0.1021 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
205 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
OXM |
Oxford Industries, Inc. |
N/A
|
$86.98 |
$105.22 |
2.09% |
$0.55 |
quarterly |
12/07/2022 |
01/13/2023 |
01/27/2023 |
1,364 M |
$2.56 |
33.64 |
Ordinary Shares |
01/12/2023 |
OXSQG |
Oxford Square Capital Corp - 5.50% NT REDEEM 31/07/2028 USD 25 |
Securities and Commodity Exchanges
|
$22.59 |
$21.60 |
6.37% |
$0.3438 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
187 M |
$0.05 |
0.00 |
5.50% NT REDEEM 31/07/2028 USD 25 |
01/12/2023 |
OXSQZ |
Oxford Square Capital Corp - 6.25% NT REDEEM 30/04/2026 USD 25 |
Securities and Commodity Exchanges
|
$24.40 |
$24.04 |
6.50% |
$0.3906 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
187 M |
$0.05 |
0.00 |
6.25% NT REDEEM 30/04/2026 USD 25 |
01/12/2023 |
PAXS |
PIMCO Access Income Fund |
N/A
|
$15.86 |
$15.50 |
3.86% |
$0.1494 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
698 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PCK |
Pimco California Municipal Income Fund II |
Securities and Commodity Exchanges
|
$5.98 |
$6.26 |
1.37% |
$0.0215 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
193 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PCM |
PCM Fund Inc |
Securities and Commodity Exchanges
|
$7.73 |
$8.47 |
3.78% |
$0.08 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
93 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PCN |
PIMCO Corporate & Income Strategy Fund |
Securities and Commodity Exchanges
|
$13.46 |
$12.64 |
3.56% |
$0.1125 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
732 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PCQ |
Pimco California Municipal Income Fund |
Securities and Commodity Exchanges
|
$9.53 |
$11.34 |
1.27% |
$0.036 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
181 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PDI |
PIMCO Dynamic Income Fund |
N/A
|
$19.17 |
$19.74 |
4.47% |
$0.2205 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
4,937 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PDO |
PIMCO Dynamic Income Opportunities Fund |
Securities and Commodity Exchanges
|
$13.75 |
$13.55 |
3.78% |
$0.1279 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
1,561 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PDT |
John Hancock Premium Dividend Fund |
Securities and Commodity Exchanges
|
$13.12 |
$13.64 |
2.86% |
$0.0975 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
645 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PFFL |
UBS AG London Branch - FR SP ETN REDEEM 25/09/2048 USD 25 - Ser B |
N/A
|
$10.15 |
$11.70 |
7.02% |
$0.2053 |
monthly |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
FR SP ETN REDEEM 25/09/2048 USD 25 - Ser B |
01/12/2023 |
PFL |
Pimco Income Strategy Fund |
Securities and Commodity Exchanges
|
$8.36 |
$8.50 |
3.83% |
$0.0814 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
318 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PFN |
Pimco Income Strategy Fund II |
Securities and Commodity Exchanges
|
$7.36 |
$7.47 |
3.84% |
$0.0718 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
618 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PGP |
Pimco Global StocksPLUS & Income Fund |
Securities and Commodity Exchanges
|
$8.04 |
$7.49 |
3.68% |
$0.069 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
91 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PGZ |
Principal Real Estate Income Fund |
N/A
|
$10.98 |
$11.10 |
3.78% |
$0.105 |
monthly |
10/03/2022 |
01/13/2023 |
01/31/2023 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PHK |
Pimco High Income Fund |
Securities and Commodity Exchanges
|
$4.85 |
$4.91 |
3.91% |
$0.048 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
709 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PMF |
Pimco Municipal Income Fund |
Securities and Commodity Exchanges
|
$9.43 |
$10.31 |
1.63% |
$0.042 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
247 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PML |
Pimco Municipal Income Fund II |
Securities and Commodity Exchanges
|
$8.82 |
$9.33 |
1.69% |
$0.0395 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
586 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PMX |
Pimco Municipal Income Fund III |
Securities and Commodity Exchanges
|
$8.03 |
$8.36 |
1.58% |
$0.033 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
268 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PNF |
Pimco New York Municipal Income Fund |
Securities and Commodity Exchanges
|
$8.00 |
$9.99 |
1.34% |
$0.0335 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
63 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PNI |
Pimco New York Municipal Income Fund II |
Securities and Commodity Exchanges
|
$7.57 |
$7.98 |
1.48% |
$0.0295 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
85 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PTY |
PIMCO Corporate & Income Opportunity Fund |
Securities and Commodity Exchanges
|
$14.29 |
$13.02 |
3.65% |
$0.1188 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
2,188 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PXSAP |
Pyxis Tankers Inc - 7.75% PRF PERPETUAL USD 25 - Ser A |
Deep Sea Freight Transportation
|
$24.70 |
$24.50 |
2.64% |
$0.1615 |
monthly |
01/02/2023 |
01/13/2023 |
01/20/2023 |
54 M |
$0.00 |
0.00 |
7.75% PRF PERPETUAL USD 25 - Ser A |
01/12/2023 |
PYN |
Pimco New York Municipal Income Fund III |
Securities and Commodity Exchanges
|
$6.02 |
$6.71 |
1.48% |
$0.0248 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
35 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
PYPE |
UBS AG London Branch - FR SP ETN REDEEM 20/08/2048 USD 25 - Ser B |
N/A
|
$21.56 |
$21.95 |
6.53% |
$0.358 |
quarterly |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
FR SP ETN REDEEM 20/08/2048 USD 25 - Ser B |
01/12/2023 |
PZC |
Pimco California Municipal Income Fund III |
Securities and Commodity Exchanges
|
$7.27 |
$7.85 |
1.50% |
$0.0295 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
163 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
QQQN |
Victory Portfolios II - VictoryShares Nasdaq Next 50 ETF |
N/A
|
$29.83 |
$25.33 |
N/A |
$0.00 |
monthly |
01/11/2023 |
01/13/2023 |
N/A |
28 M |
$0.00 |
0.00 |
VictoryShares Nasdaq Next 50 ETF |
01/12/2023 |
RCC |
Ready Capital Corp - 5.75% NT REDEEM 15/02/2026 USD 25 |
Mortgage and Nonmortgage Loan Brokers
|
$24.17 |
$23.25 |
6.18% |
$0.3594 |
quarterly |
N/A |
01/13/2023 |
01/30/2023 |
1,395 M |
-$0.37 |
0.00 |
5.75% NT REDEEM 15/02/2026 USD 25 |
01/12/2023 |
RCS |
PIMCO Strategic Income Fund Inc |
N/A
|
$6.88 |
$5.22 |
3.91% |
$0.051 |
monthly |
01/03/2023 |
01/13/2023 |
02/01/2023 |
317 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
RFM |
RiverNorth Flexible Municipal Income Fund Inc |
N/A
|
$15.93 |
$16.14 |
2.44% |
$0.0985 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
97 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
RFMZ |
RiverNorth Flexible Municipal Income Fund II Inc |
New Single-Family Housing Construction (except For-Sale Builders)
|
$14.23 |
$14.15 |
2.45% |
$0.0865 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
347 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
RILYG |
B. Riley Financial Inc - 5% NT REDEEM 31/12/2026 USD 25 |
N/A
|
$11.19 |
$21.30 |
5.87% |
$0.3125 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
149 M |
-$5.93 |
0.00 |
5% NT REDEEM 31/12/2026 USD 25 |
01/12/2023 |
RILYK |
B. Riley Financial Inc - 5.50% NT REDEEM 31/03/2026 USD 25 |
N/A
|
N/A |
N/A |
N/A |
$0.3438 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
149 M |
-$5.93 |
0.00 |
5.50% NT REDEEM 31/03/2026 USD 25 |
01/12/2023 |
RILYM |
B. Riley Financial Inc - 6.375% NT REDEEM 28/02/2025 USD 25 |
N/A
|
$17.54 |
$23.57 |
6.76% |
$0.3984 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
149 M |
-$5.93 |
0.00 |
6.375% NT REDEEM 28/02/2025 USD 25 |
01/12/2023 |
RILYN |
B. Riley Financial Inc - 6.50% NT REDEEM 30/09/2026 USD 25 |
N/A
|
$11.01 |
$22.79 |
7.13% |
$0.4062 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
149 M |
-$5.93 |
0.00 |
6.50% NT REDEEM 30/09/2026 USD 25 |
01/12/2023 |
RILYO |
B. Riley Financial Inc - 6.75% NT REDEEM 31/05/2024 USD 25 |
Investment Banking and Securities Dealing
|
$25.13 |
$24.65 |
6.85% |
$0.4219 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
1,673 M |
-$4.92 |
0.00 |
6.75% NT REDEEM 31/05/2024 USD 25 |
01/12/2023 |
RILYT |
B. Riley Financial Inc - 6% NT REDEEM 31/01/2028 USD 25 |
N/A
|
$9.86 |
$21.05 |
7.13% |
$0.375 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
149 M |
-$5.93 |
0.00 |
6% NT REDEEM 31/01/2028 USD 25 |
01/12/2023 |
RILYZ |
B. Riley Financial Inc - 5.25% NT REDEEM 31/08/2028 USD 25 |
N/A
|
$8.50 |
$19.55 |
6.71% |
$0.3281 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
149 M |
-$5.93 |
0.00 |
5.25% NT REDEEM 31/08/2028 USD 25 |
01/12/2023 |
RIV |
RiverNorth Opportunities Fund Inc |
N/A
|
$12.44 |
$12.06 |
4.24% |
$0.1278 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
268 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
RMI |
RiverNorth Opportunistic Municipal Income Fund Inc |
N/A
|
$15.88 |
$17.70 |
2.20% |
$0.0974 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
101 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
RMM |
RiverNorth Managed Duration Municipal Income Fund Inc |
Securities and Commodity Exchanges
|
$15.57 |
$15.43 |
2.36% |
$0.0911 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
307 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
RMMZ |
RiverNorth Managed Duration Municipal Income Fund II Inc |
N/A
|
$15.89 |
$16.12 |
2.41% |
$0.0971 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
134 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
RSF |
RiverNorth Capital and Income Fund |
N/A
|
$15.22 |
$16.48 |
3.46% |
$0.1424 |
monthly |
01/03/2023 |
01/13/2023 |
01/31/2023 |
59 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
RSX |
VanEck ETF Trust - VanEck Russia ETF |
N/A
|
$5.65 |
N/A |
N/A |
$0.0313 |
irregular |
01/10/2023 |
01/12/2023 |
01/12/2023 |
0 M |
$0.00 |
0.00 |
VanEck Russia ETF |
01/12/2023 |
RSXJ |
VanEck ETF Trust - VanEck Russia Small-Cap ETF |
N/A
|
$11.24 |
N/A |
N/A |
$0.0567 |
irregular |
01/10/2023 |
01/12/2023 |
01/12/2023 |
0 M |
$0.00 |
0.00 |
VanEck Russia Small-Cap ETF |
01/12/2023 |
RTL |
Necessity Retail REIT Inc (The) - Class A |
Lessors of Other Real Estate Property
|
$7.34 |
$6.29 |
13.51% |
$0.2125 |
quarterly |
01/03/2023 |
01/13/2023 |
01/17/2023 |
0 M |
$0.00 |
0.00 |
Ordinary Shares - Class A |
01/12/2023 |
SAIC |
Science Applications International Corp. |
N/A
|
$130.45 |
$106.08 |
1.40% |
$0.37 |
quarterly |
11/30/2022 |
01/13/2023 |
01/27/2023 |
6,690 M |
$8.60 |
14.67 |
Ordinary Shares |
01/12/2023 |
SJR |
Shaw Communications Inc. - Class B |
Satellite Telecommunications
|
$30.18 |
$28.94 |
1.36% |
$0.0988 |
monthly |
12/30/2022 |
01/13/2023 |
01/30/2023 |
14,419 M |
$0.00 |
0.00 |
Ordinary Shares - Class B |
01/12/2023 |
SMHB |
UBS AG London Branch - FR SP ETN REDEEM 10/11/2048 USD 25 - Ser B |
N/A
|
$5.92 |
$7.83 |
9.34% |
$0.1829 |
monthly |
N/A |
01/13/2023 |
01/24/2023 |
0 M |
$0.00 |
0.00 |
FR SP ETN REDEEM 10/11/2048 USD 25 - Ser B |
01/12/2023 |
SNCRL |
Synchronoss Technologies Inc - 8.375% NT REDEEM 30/06/2026 USD 25 |
N/A
|
$24.17 |
$18.11 |
11.56% |
$0.5234 |
quarterly |
N/A |
01/13/2023 |
01/31/2023 |
160 M |
-$3.74 |
0.00 |
8.375% NT REDEEM 30/06/2026 USD 25 |
01/12/2023 |
TBLD |
Thornburg Income Builder Opportunities Trust |
N/A
|
$17.11 |
$15.05 |
2.77% |
$0.1042 |
monthly |
01/03/2023 |
01/13/2023 |
01/23/2023 |
549 M |
$0.00 |
0.00 |
Ordinary Shares |
01/12/2023 |
TELZ |
Tellurian Inc - 8.25% NT REDEEM 30/11/2028 USD 25 |
Crude Petroleum Extraction
|
$23.10 |
$17.75 |
11.62% |
$0.5156 |
quarterly |
N/A |
01/15/2023 |
01/31/2023 |
833 M |
-$0.38 |
0.00 |
8.25% NT REDEEM 30/11/2028 USD 25 |
01/12/2023 |
TPHD |
Timothy Plan - Timothy Plan High Dividend Stock ETF |
N/A
|
$37.20 |
$32.35 |
0.03% |
$0.0025 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
236 M |
$0.00 |
0.00 |
Timothy Plan High Dividend Stock ETF |
01/12/2023 |
TPLC |
Timothy Plan - Timothy Plan US Large/Mid Cap Core ETF |
N/A
|
$43.13 |
$34.86 |
0.00% |
$0.0003 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
261 M |
$0.00 |
0.00 |
Timothy Plan US Large/Mid Cap Core ETF |
01/12/2023 |
TRN |
Trinity Industries, Inc. |
N/A
|
$33.01 |
$28.05 |
3.71% |
$0.26 |
quarterly |
12/08/2022 |
01/13/2023 |
01/31/2023 |
2,722 M |
$1.95 |
16.73 |
Ordinary Shares |
01/12/2023 |
UBND |
Victory Portfolios II - VictoryShares Core Plus Intermediate Bond ETF |
N/A
|
$22.08 |
$21.84 |
0.16% |
$0.0089 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
378 M |
$0.00 |
0.00 |
VictoryShares ESG Core Plus Bond ETF |
01/12/2023 |
UCRD |
Victory Portfolios II - VictoryShares Corporate Bond ETF |
N/A
|
$21.64 |
$21.00 |
0.11% |
$0.006 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
138 M |
$0.00 |
0.00 |
VictoryShares ESG Corporate Bond ETF |
01/12/2023 |
UEVM |
Victory Portfolios II - VictoryShares USAA MSCI Emerging Markets Value Momentum ETF |
N/A
|
$47.41 |
$41.08 |
0.25% |
$0.0261 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
180 M |
$0.00 |
0.00 |
VictoryShares USAA MSCI Emerging Markets Value Momentum ETF |
01/12/2023 |
UITB |
Victory Portfolios II - VictoryShares Core Intermediate Bond ETF |
N/A
|
$47.63 |
$46.79 |
0.13% |
$0.0148 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
2,214 M |
$0.00 |
0.00 |
VictoryShares USAA Core Intermediate-Term Bond ETF |
01/12/2023 |
UIVM |
Victory Portfolios II - VictoryShares Emerging Markets Value Momentum ETF |
N/A
|
$49.50 |
$43.07 |
1.37% |
$0.1476 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
234 M |
$0.00 |
0.00 |
VictoryShares Emerging Markets Value Momentum ETF |
01/12/2023 |
ULVM |
Victory Portfolios II - VictoryShares US Value Momentum ETF |
N/A
|
$79.86 |
$64.82 |
N/A |
$0.00 |
monthly |
01/11/2023 |
01/13/2023 |
N/A |
164 M |
$0.00 |
0.00 |
VictoryShares US Value Momentum ETF |
01/12/2023 |
USTB |
Victory Portfolios II - VictoryShares Short-Term Bond ETF |
N/A
|
$50.53 |
$49.01 |
0.19% |
$0.0233 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
690 M |
$0.00 |
0.00 |
VictoryShares USAA Core Short-Term Bond ETF |
01/12/2023 |
USVM |
Victory Portfolios II - VictoryShares US Small Mid Cap Value Momentum ETF |
N/A
|
$83.26 |
$66.03 |
0.66% |
$0.1083 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
273 M |
$0.00 |
0.00 |
VictoryShares US Small Mid Cap Value Momentum ETF |
01/12/2023 |
VSDA |
Victory Portfolios II - VictoryShares Dividend Accelerator ETF |
N/A
|
$52.07 |
$45.86 |
N/A |
$0.00 |
monthly |
01/11/2023 |
01/13/2023 |
N/A |
262 M |
$0.00 |
0.00 |
VictoryShares Dividend Accelerator ETF |
01/12/2023 |
VSMV |
Victory Portfolios II - VictoryShares US Multi-Factor Minimum Volatility ETF |
N/A
|
$47.99 |
$38.83 |
0.05% |
$0.0051 |
monthly |
01/11/2023 |
01/13/2023 |
01/17/2023 |
133 M |
$0.00 |
0.00 |
VictoryShares US Multi-Factor Minimum Volatility ETF |
01/12/2023 |
WDFC |
WD-40 Co. |
N/A
|
$262.82 |
$171.62 |
1.93% |
$0.83 |
quarterly |
12/13/2022 |
01/13/2023 |
01/31/2023 |
3,561 M |
$5.09 |
51.47 |
Ordinary Shares |
01/12/2023 |
WRB |
W.R. Berkley Corp. |
N/A
|
$59.70 |
$73.03 |
2.74% |
$0.50 |
irregular |
01/03/2023 |
01/13/2023 |
01/24/2023 |
22,719 M |
$3.81 |
14.70 |
Ordinary Shares |