07/14/2023 |
AAIN |
Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 |
Securities and Commodity Exchanges
|
$23.50 |
$23.73 |
6.32% |
$0.375 |
quarterly |
N/A |
07/17/2023 |
08/01/2023 |
0 M |
-$0.08 |
0.00 |
6% NT REDEEM 01/08/2026 USD 25 |
07/14/2023 |
AMRK |
A-Mark Precious Metals Inc |
N/A
|
$38.97 |
$39.62 |
2.02% |
$0.20 |
quarterly |
07/06/2023 |
07/17/2023 |
07/28/2023 |
891 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
ARR |
ARMOUR Residential REIT Inc |
Mortgage and Nonmortgage Loan Brokers
|
$20.45 |
$5.03 |
6.36% |
$0.08 |
monthly |
06/26/2023 |
07/17/2023 |
07/28/2023 |
997 M |
-$2.60 |
-7.96 |
Ordinary Shares |
07/14/2023 |
BFS |
Saul Centers, Inc. |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$40.82 |
$37.85 |
6.24% |
$0.59 |
quarterly |
06/22/2023 |
07/17/2023 |
07/31/2023 |
985 M |
$1.78 |
22.96 |
Ordinary Shares |
07/14/2023 |
BPT |
BP Prudhoe Bay Royalty Trust - Unit |
N/A
|
$1.58 |
$5.09 |
N/A |
$0.00 |
quarterly |
07/06/2023 |
07/17/2023 |
N/A |
34 M |
$0.00 |
0.00 |
Unit |
07/14/2023 |
CLOZ |
Series Portfolios Trust - Panagram BBB-B CLO ETF |
N/A
|
$26.95 |
$25.46 |
4.06% |
$0.2586 |
monthly |
07/13/2023 |
07/17/2023 |
07/20/2023 |
458 M |
$0.00 |
0.00 |
Panagram BBB-B CLO ETF |
07/14/2023 |
DAL |
Delta Air Lines, Inc. |
Scheduled Passenger Air Transportation
|
$42.49 |
$46.49 |
0.86% |
$0.10 |
quarterly |
06/15/2023 |
07/17/2023 |
08/07/2023 |
27,424 M |
$6.95 |
6.11 |
Ordinary Shares |
07/14/2023 |
DCOM |
Dime Community Bancshares Inc |
Monetary Authorities-Central Bank
|
$26.00 |
$18.78 |
5.32% |
$0.25 |
quarterly |
06/29/2023 |
07/17/2023 |
07/24/2023 |
1,018 M |
$1.56 |
17.12 |
Ordinary Shares |
07/14/2023 |
DDT |
Dillards Cap Tr I - 7.50% SP REDEEM 01/08/2038 USD 25 |
N/A
|
$25.65 |
$25.71 |
7.29% |
$0.4688 |
quarterly |
05/31/2023 |
07/17/2023 |
08/01/2023 |
0 M |
$0.00 |
0.00 |
7.50% SP REDEEM 01/08/2038 USD 25 |
07/14/2023 |
DMF |
BNY Mellon Municipal Income Inc |
N/A
|
$7.30 |
$6.34 |
0.95% |
$0.015 |
monthly |
06/29/2023 |
07/17/2023 |
07/31/2023 |
152 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
DSM |
BNY Mellon Strategic Municipal Bond Fund Inc |
Investment Banking and Securities Dealing
|
$6.08 |
$5.71 |
1.54% |
$0.022 |
monthly |
06/29/2023 |
07/17/2023 |
07/31/2023 |
300 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
DTF |
DTF Tax-Free Income 2028 Term Fund Inc |
Securities and Commodity Exchanges
|
$11.24 |
$10.96 |
1.19% |
$0.0325 |
monthly |
06/15/2023 |
07/17/2023 |
07/31/2023 |
79 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
EOG |
EOG Resources, Inc. |
Crude Petroleum Extraction
|
$128.82 |
$118.93 |
2.77% |
$0.825 |
quarterly |
05/04/2023 |
07/17/2023 |
07/31/2023 |
73,247 M |
$12.96 |
9.77 |
Ordinary Shares |
07/14/2023 |
FINS |
Angel Oak Financial Strategies Income Term Trust |
N/A
|
$12.82 |
$11.80 |
3.22% |
$0.095 |
monthly |
12/23/2022 |
07/17/2023 |
07/31/2023 |
321 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
FIVR |
Strategy Shares - Strategy Shares Nasdaq 5HANDL Index ETF |
N/A
|
$21.28 |
$21.36 |
1.67% |
$0.0892 |
monthly |
07/13/2023 |
07/17/2023 |
07/18/2023 |
2 M |
$0.00 |
0.00 |
Strategy Shares Nasdaq 5HANDL Index ETF |
07/14/2023 |
GDV |
Gabelli Dividend & Income Trust |
Securities and Commodity Exchanges
|
$24.06 |
$21.41 |
2.06% |
$0.11 |
monthly |
05/18/2023 |
07/17/2023 |
07/24/2023 |
2,170 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
GFL |
GFL Environmental Inc. - Ordinary Shares (Sub Voting) |
N/A
|
$43.31 |
$37.61 |
0.14% |
$0.013 |
quarterly |
07/06/2023 |
07/17/2023 |
07/31/2023 |
15,796 M |
$0.00 |
0.00 |
Ordinary Shares (Sub Voting) |
07/14/2023 |
GGG |
Graco Inc. |
N/A
|
$83.35 |
$86.31 |
1.09% |
$0.235 |
quarterly |
06/16/2023 |
07/17/2023 |
08/02/2023 |
14,080 M |
$2.89 |
28.26 |
Ordinary Shares |
07/14/2023 |
GGN |
GAMCO Global Gold Natural Resources & Income Trust |
Securities and Commodity Exchanges
|
$4.16 |
$3.78 |
3.17% |
$0.03 |
monthly |
05/18/2023 |
07/17/2023 |
07/24/2023 |
642 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
GLDB |
Strategy Shares - Strategy Shares Gold-Hedged Bond ETF |
N/A
|
$20.23 |
$20.06 |
1.00% |
$0.0501 |
monthly |
03/21/2023 |
07/17/2023 |
07/18/2023 |
9 M |
$0.00 |
0.00 |
Strategy Shares Gold-Hedged Bond ETF |
07/14/2023 |
GLU |
Gabelli Global Utility & Income Trust. |
N/A
|
$15.24 |
$14.09 |
2.84% |
$0.10 |
monthly |
05/18/2023 |
07/17/2023 |
07/24/2023 |
92 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
GNT |
GAMCO Natural Resources, Gold & Income Trust |
Investment Banking and Securities Dealing
|
$5.84 |
$5.10 |
2.35% |
$0.03 |
monthly |
05/18/2023 |
07/17/2023 |
07/24/2023 |
103 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
GUT |
Gabelli Utility Trust |
Securities and Commodity Exchanges
|
$6.02 |
$6.87 |
2.91% |
$0.05 |
monthly |
05/18/2023 |
07/17/2023 |
07/24/2023 |
447 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
GWRS |
Global Water Resources Inc |
Water Supply and Irrigation Systems
|
$12.64 |
$13.12 |
0.76% |
$0.0248 |
monthly |
06/30/2023 |
07/17/2023 |
07/31/2023 |
307 M |
$0.26 |
49.58 |
Ordinary Shares |
07/14/2023 |
HNDL |
Strategy Shares - Nasdaq 7HANDL Index ETF 1.23x Shares |
N/A
|
$21.87 |
$20.50 |
2.34% |
$0.1198 |
monthly |
07/13/2023 |
07/17/2023 |
07/18/2023 |
814 M |
$0.00 |
0.00 |
Nasdaq 7HANDL Index ETF 1.23x Shares |
07/14/2023 |
HRL |
Hormel Foods Corp. |
Animal (except Poultry) Slaughtering
|
$32.55 |
$40.13 |
2.74% |
$0.275 |
quarterly |
05/22/2023 |
07/17/2023 |
08/15/2023 |
17,847 M |
$1.40 |
23.28 |
Ordinary Shares |
07/14/2023 |
HYB |
New America High Income Fund Inc |
Securities and Commodity Exchanges
|
$8.25 |
$6.65 |
2.41% |
$0.04 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
193 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
IHIT |
Invesco High Income 2023 Target Term Fund |
N/A
|
$6.92 |
$7.57 |
1.85% |
$0.035 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
167 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
IHTA |
Invesco High Income 2024 Target Term Fund |
Securities and Commodity Exchanges
|
$7.50 |
$7.10 |
1.86% |
$0.033 |
Monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
66 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
IIM |
Invesco Value Municipal Income Trust |
All Other Insurance Related Activities
|
$12.74 |
$11.97 |
1.53% |
$0.0458 |
Monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
600 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
IQI |
Invesco Quality Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.10 |
$9.65 |
1.54% |
$0.0372 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
534 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
KSM |
DWS Strategic Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.06 |
$8.42 |
1.40% |
$0.0295 |
monthly |
07/07/2023 |
07/17/2023 |
07/31/2023 |
111 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
KTF |
DWS Municipal Income Trust |
Securities and Commodity Exchanges
|
$9.74 |
$8.62 |
1.18% |
$0.0254 |
monthly |
07/07/2023 |
07/17/2023 |
07/31/2023 |
382 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
KWR |
Quaker Houghton |
N/A
|
$169.27 |
$196.91 |
0.88% |
$0.435 |
quarterly |
05/10/2023 |
07/17/2023 |
07/31/2023 |
3,045 M |
$6.89 |
24.67 |
Ordinary Shares |
07/14/2023 |
LEO |
BNY Mellon Strategic Municipals Inc |
Investment Banking and Securities Dealing
|
$6.32 |
$6.08 |
1.51% |
$0.023 |
monthly |
06/29/2023 |
07/17/2023 |
07/31/2023 |
393 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
MGRC |
McGrath Rentcorp |
N/A
|
$108.07 |
$92.53 |
2.01% |
$0.465 |
quarterly |
06/07/2023 |
07/17/2023 |
07/31/2023 |
2,655 M |
$4.72 |
22.92 |
Ordinary Shares |
07/14/2023 |
MVO |
MV Oil Trust |
N/A
|
$9.24 |
$12.97 |
10.02% |
$0.325 |
quarterly |
07/05/2023 |
07/17/2023 |
07/25/2023 |
106 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
NBXG |
Neuberger Berman Next Generation Connectivity Fund Inc |
N/A
|
$12.44 |
$11.04 |
3.62% |
$0.10 |
monthly |
06/30/2023 |
07/17/2023 |
07/31/2023 |
980 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
NHS |
Neuberger Berman High Yield Strategies Fund |
Securities and Commodity Exchanges
|
$8.26 |
$7.52 |
4.81% |
$0.0905 |
monthly |
06/30/2023 |
07/17/2023 |
07/31/2023 |
161 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
NML |
Neuberger Berman Energy Infrastructure and Income Fund Inc |
Securities and Commodity Exchanges
|
$8.10 |
$6.69 |
3.49% |
$0.0584 |
monthly |
06/30/2023 |
07/17/2023 |
07/31/2023 |
459 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
NRO |
Neuberger Berman Real Estate Securities Income Fund Inc |
N/A
|
$3.94 |
$3.10 |
4.03% |
$0.0312 |
monthly |
06/30/2023 |
07/17/2023 |
07/31/2023 |
187 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
OC |
Owens Corning |
N/A
|
$168.73 |
$132.38 |
1.57% |
$0.52 |
quarterly |
06/15/2023 |
07/17/2023 |
08/04/2023 |
14,671 M |
$11.80 |
13.95 |
Ordinary Shares |
07/14/2023 |
OIA |
Invesco Municipal Income Opportunities Trust |
International Trade Financing
|
$6.43 |
$6.17 |
1.72% |
$0.0265 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
306 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
OXLC |
Oxford Lane Capital Corp |
N/A
|
$5.38 |
$5.03 |
6.36% |
$0.08 |
monthly |
05/10/2023 |
07/17/2023 |
07/31/2023 |
1,538 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
OXLCM |
Oxford Lane Capital Corp - 6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 |
Other Financial Vehicles
|
$24.86 |
$24.65 |
2.28% |
$0.1406 |
monthly |
05/10/2023 |
07/17/2023 |
07/31/2023 |
864 M |
$0.00 |
0.00 |
6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 |
07/14/2023 |
OXLCN |
Oxford Lane Capital Corp - 7.125% PRF REDEEM 30/06/2029 USD 25 |
Other Financial Vehicles
|
$24.10 |
$23.15 |
2.56% |
$0.1484 |
monthly |
05/10/2023 |
07/17/2023 |
07/31/2023 |
1,538 M |
$0.00 |
0.00 |
7.125% PRF REDEEM 30/06/2029 USD 25 |
07/14/2023 |
OXLCO |
Oxford Lane Capital Corp - 6% PRF PERPETUAL USD 25 - Ser 2029 |
Other Financial Vehicles
|
$22.72 |
$21.33 |
2.34% |
$0.125 |
monthly |
05/10/2023 |
07/17/2023 |
07/31/2023 |
1,538 M |
$0.00 |
0.00 |
6% PRF PERPETUAL USD 25 - Ser 2029 |
07/14/2023 |
OXLCP |
Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 |
Other Financial Vehicles
|
$23.77 |
$22.84 |
2.28% |
$0.1302 |
monthly |
05/10/2023 |
07/17/2023 |
07/31/2023 |
1,538 M |
$0.00 |
0.00 |
6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 |
07/14/2023 |
OXSQ |
Oxford Square Capital Corp |
N/A
|
$2.93 |
$2.93 |
4.78% |
$0.035 |
monthly |
05/02/2023 |
07/17/2023 |
07/31/2023 |
187 M |
$0.05 |
65.25 |
Ordinary Shares |
07/14/2023 |
PECO |
Phillips Edison & Company Inc - Ordinary Shares - New |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$36.96 |
$33.43 |
1.12% |
$0.0933 |
monthly |
05/09/2023 |
07/17/2023 |
08/01/2023 |
4,528 M |
$0.43 |
77.11 |
Ordinary Shares - New |
07/14/2023 |
PFLT |
PennantPark Floating Rate Capital Ltd |
N/A
|
$11.31 |
$10.70 |
3.83% |
$0.1025 |
monthly |
07/05/2023 |
07/17/2023 |
08/01/2023 |
830 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
PNC |
PNC Financial Services Group Inc |
Monetary Authorities-Central Bank
|
$185.09 |
$125.79 |
4.93% |
$1.55 |
quarterly |
07/03/2023 |
07/17/2023 |
08/05/2023 |
73,573 M |
$11.93 |
15.41 |
Ordinary Shares |
07/14/2023 |
RGCO |
RGC Resources, Inc. |
Natural Gas Distribution
|
$20.96 |
$18.87 |
4.19% |
$0.1975 |
quarterly |
04/25/2023 |
07/17/2023 |
08/01/2023 |
217 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
SBR |
Sabine Royalty Trust - Unit |
N/A
|
$64.24 |
$64.86 |
1.98% |
$0.3205 |
monthly |
07/07/2023 |
07/17/2023 |
07/31/2023 |
937 M |
$0.00 |
0.00 |
Unit |
07/14/2023 |
SCHN |
Schnitzer Steel Industries, Inc. - Class A |
N/A
|
$33.20 |
$30.27 |
2.48% |
$0.1875 |
quarterly |
06/27/2023 |
07/17/2023 |
07/31/2023 |
907 M |
$0.36 |
87.38 |
Ordinary Shares - Class A |
07/14/2023 |
SNLN |
Highland Capital Management Fund Advisors L.P - Highland/iBoxx Senior Loan ETF |
N/A
|
$14.62 |
$14.63 |
2.66% |
$0.0972 |
monthly |
07/13/2023 |
07/17/2023 |
07/31/2023 |
31 M |
$0.00 |
0.00 |
Highland/iBoxx Senior Loan ETF |
07/14/2023 |
TBB |
AT&T, Inc. - 5.35% NT REDEEM 01/11/2066 USD 25 |
N/A
|
$23.95 |
$23.23 |
5.76% |
$0.3344 |
quarterly |
N/A |
07/17/2023 |
08/01/2023 |
142,688 M |
$1.74 |
0.00 |
5.35% NT REDEEM 01/11/2066 USD 25 |
07/14/2023 |
TBC |
AT&T, Inc. - 5.625% NT REDEEM 01/08/2067 USD 25 |
N/A
|
$24.93 |
$24.25 |
5.80% |
$0.3516 |
quarterly |
N/A |
07/17/2023 |
08/01/2023 |
142,688 M |
$1.74 |
0.00 |
5.625% NT REDEEM 01/08/2067 USD 25 |
07/14/2023 |
VBF |
Invesco Bond Fund |
Securities and Commodity Exchanges
|
$16.69 |
$15.00 |
1.69% |
$0.0635 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
191 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
VCV |
Invesco California Value Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.82 |
$9.55 |
1.40% |
$0.0335 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
518 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
VGM |
Invesco Trust for Investment Grade Municipals |
N/A
|
$10.40 |
$9.74 |
1.48% |
$0.0361 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
564 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
VKI |
Invesco Advantage Municipal Income Trust II |
N/A
|
$9.00 |
$8.51 |
1.51% |
$0.0321 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
400 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
VKQ |
Invesco Municipal Trust |
Securities and Commodity Exchanges
|
$10.09 |
$9.62 |
1.51% |
$0.0364 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
558 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
VLT |
Invesco High Income Trust II |
Securities and Commodity Exchanges
|
$11.42 |
$10.45 |
3.69% |
$0.0964 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
VMO |
Invesco Municipal Opportunity Trust |
Securities and Commodity Exchanges
|
$10.05 |
$9.52 |
1.50% |
$0.0358 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
678 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
VPV |
Invesco Pennsylvania Value Municipal Income Trust |
N/A
|
$11.05 |
$9.84 |
1.24% |
$0.0305 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
264 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
VTN |
Invesco Trust For Investment Grade New York Municipals |
Securities and Commodity Exchanges
|
$11.41 |
$10.18 |
1.30% |
$0.0331 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
222 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
VVR |
Invesco Senior Income Trust |
N/A
|
$4.30 |
$3.84 |
4.06% |
$0.039 |
monthly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
658 M |
$0.00 |
0.00 |
Ordinary Shares |
07/14/2023 |
WSO |
Watsco Inc. - Ordinary Shares - Class A |
N/A
|
$475.42 |
$364.65 |
2.69% |
$2.45 |
quarterly |
07/03/2023 |
07/17/2023 |
07/31/2023 |
19,232 M |
$13.10 |
39.66 |
Ordinary Shares - Class A |
07/14/2023 |
XFLT |
XAI Octagon Floating Rate & Alternative Income Trust |
N/A
|
$6.89 |
$6.59 |
5.16% |
$0.085 |
monthly |
07/03/2023 |
07/17/2023 |
08/01/2023 |
413 M |
$0.00 |
0.00 |
Ordinary Shares |