08/23/2023 |
ACP |
abrdn Income Credit Strategies Fund |
Securities and Commodity Exchanges
|
$6.41 |
$6.93 |
5.77% |
$0.10 |
monthly |
08/09/2023 |
08/24/2023 |
08/31/2023 |
334 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
AFT |
Apollo Senior Floating Rate Fund Inc |
Securities and Commodity Exchanges
|
$14.86 |
$13.23 |
3.81% |
$0.126 |
monthly |
08/11/2023 |
08/24/2023 |
08/31/2023 |
207 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
AGD |
abrdn Global Dynamic Dividend Fund |
Securities and Commodity Exchanges
|
$10.31 |
$9.28 |
2.80% |
$0.065 |
monthly |
08/09/2023 |
08/24/2023 |
08/31/2023 |
256 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
AIF |
Apollo Tactical Income Fund Inc |
N/A
|
$14.82 |
$13.15 |
3.71% |
$0.122 |
monthly |
08/11/2023 |
08/24/2023 |
08/31/2023 |
215 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
AMAT |
Applied Materials Inc. |
Semiconductor and Related Device Manufacturing
|
$197.33 |
$148.00 |
0.86% |
$0.32 |
quarterly |
06/08/2023 |
08/24/2023 |
09/14/2023 |
162,622 M |
$8.90 |
21.83 |
Ordinary Shares |
08/23/2023 |
AMC |
AMC Entertainment Holdings Inc - Ordinary Shares - Class A |
N/A
|
$4.82 |
$19.60 |
N/A |
$0.00 |
irregular |
08/16/2023 |
08/24/2023 |
08/28/2023 |
1,742 M |
-$1.51 |
-4.76 |
Ordinary Shares - Class A |
08/23/2023 |
AOD |
abrdn Total Dynamic Dividend Fund |
Securities and Commodity Exchanges
|
$8.95 |
$7.97 |
2.89% |
$0.0575 |
monthly |
08/09/2023 |
08/24/2023 |
08/31/2023 |
944 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
ASGI |
abrdn Global Infrastructure Income Fund |
Securities and Commodity Exchanges
|
$19.74 |
$17.22 |
2.79% |
$0.12 |
monthly |
08/09/2023 |
08/24/2023 |
08/31/2023 |
498 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
AWP |
abrdn Global Premier Properties Fund |
Securities and Commodity Exchanges
|
$4.36 |
$3.94 |
4.06% |
$0.04 |
monthly |
08/09/2023 |
08/24/2023 |
08/31/2023 |
372 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
B |
Barnes Group Inc. |
N/A
|
$40.04 |
$38.68 |
1.65% |
$0.16 |
quarterly |
07/14/2023 |
08/24/2023 |
09/08/2023 |
2,033 M |
-$1.16 |
-34.23 |
Ordinary Shares |
08/23/2023 |
BGB |
Blackstone Strategic Credit 2027 Term Fund |
N/A
|
$12.17 |
$11.18 |
3.36% |
$0.094 |
monthly |
06/12/2023 |
08/24/2023 |
08/31/2023 |
544 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
BGX |
Blackstone Long-Short Credit Income Fund |
Investment Banking and Securities Dealing
|
$12.98 |
$11.48 |
3.62% |
$0.104 |
monthly |
06/12/2023 |
08/24/2023 |
08/31/2023 |
165 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
BNDI |
NEOS ETF Trust - NEOS Enhanced Income Aggregate Bond ETF |
N/A
|
$48.25 |
$47.04 |
1.75% |
$0.2054 |
monthly |
01/05/2023 |
08/24/2023 |
08/25/2023 |
14 M |
$0.00 |
0.00 |
NEOS Enhanced Income Aggregate Bond ETF |
08/23/2023 |
BRN |
Barnwell Industries Inc. |
N/A
|
$2.52 |
$2.46 |
2.44% |
$0.015 |
quarterly |
08/11/2023 |
08/24/2023 |
09/11/2023 |
25 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
BSL |
Blackstone Senior Floating Rate 2027 Term Fund |
Securities and Commodity Exchanges
|
$14.28 |
$13.27 |
3.29% |
$0.109 |
monthly |
06/12/2023 |
08/24/2023 |
08/31/2023 |
186 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
BWG |
BrandywineGLOBAL - Global Income Opportunities Fund Inc |
Securities and Commodity Exchanges
|
$8.70 |
$8.00 |
4.00% |
$0.08 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
146 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
CCOI |
Cogent Communications Holdings Inc |
N/A
|
$69.94 |
$68.17 |
5.54% |
$0.945 |
quarterly |
08/02/2023 |
08/24/2023 |
09/08/2023 |
3,429 M |
$0.96 |
74.90 |
Ordinary Shares |
08/23/2023 |
CEM |
ClearBridge MLP and Midstream Fund Inc |
Securities and Commodity Exchanges
|
$45.36 |
$36.00 |
8.56% |
$0.77 |
quarterly |
07/31/2023 |
08/24/2023 |
08/31/2023 |
603 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
CSHI |
NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF |
N/A
|
$49.80 |
$49.89 |
2.21% |
$0.2757 |
monthly |
01/05/2023 |
08/24/2023 |
08/25/2023 |
527 M |
$0.00 |
0.00 |
NEOS Enhanced Income Cash Alternative ETF |
08/23/2023 |
CTR |
ClearBridge MLP and Midstream Total Return Fund Inc |
Securities and Commodity Exchanges
|
$40.66 |
$32.62 |
8.58% |
$0.70 |
quarterly |
07/31/2023 |
08/24/2023 |
08/31/2023 |
281 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
DFP |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc |
N/A
|
$20.42 |
$17.71 |
2.35% |
$0.104 |
monthly |
07/19/2023 |
08/24/2023 |
08/31/2023 |
419 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
DFS |
Discover Financial Services |
Credit Card Issuing
|
$138.71 |
$88.59 |
3.16% |
$0.70 |
quarterly |
07/19/2023 |
08/24/2023 |
09/07/2023 |
34,826 M |
$11.26 |
12.35 |
Ordinary Shares |
08/23/2023 |
DMO |
Western Asset Mortgage Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$11.93 |
$10.97 |
3.83% |
$0.105 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
136 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
EFXT |
Enerflex Ltd |
Oil and Gas Field Machinery and Equipment Manufacturing
|
$5.85 |
$6.17 |
1.62% |
$0.025 |
quarterly |
08/09/2023 |
08/24/2023 |
10/12/2023 |
726 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
EHI |
Western Asset Global High Income Fund Inc |
Securities and Commodity Exchanges
|
$7.09 |
$7.11 |
3.77% |
$0.067 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
161 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
EMD |
Western Asset Emerging Markets Debt Fund Inc |
Securities and Commodity Exchanges
|
$9.86 |
$8.92 |
3.14% |
$0.07 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
594 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
EMO |
ClearBridge Energy Midstream Opportunity Fund Inc |
N/A
|
$40.62 |
$31.11 |
8.36% |
$0.65 |
quarterly |
07/31/2023 |
08/24/2023 |
08/31/2023 |
523 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
FAX |
abrdn Asia-Pacific Income Fund Inc |
Securities and Commodity Exchanges
|
$2.83 |
$2.61 |
4.21% |
$0.0275 |
monthly |
08/09/2023 |
08/24/2023 |
08/31/2023 |
701 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
FBP |
First Bancorp PR |
Monetary Authorities-Central Bank
|
$21.38 |
$13.63 |
4.11% |
$0.14 |
quarterly |
07/24/2023 |
08/24/2023 |
09/08/2023 |
3,503 M |
$1.82 |
11.27 |
Ordinary Shares |
08/23/2023 |
FCO |
abrdn Global Income Fund Inc |
Securities and Commodity Exchanges
|
$5.85 |
$6.16 |
4.55% |
$0.07 |
monthly |
08/09/2023 |
08/24/2023 |
08/31/2023 |
72 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
FFC |
Flaherty & Crumrine Preferred and Income Securities Fund Inc |
Securities and Commodity Exchanges
|
$15.83 |
$13.56 |
2.40% |
$0.0815 |
monthly |
07/19/2023 |
08/24/2023 |
08/31/2023 |
761 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
FLC |
Flaherty & Crumrine Total Return Fund Inc |
Securities and Commodity Exchanges
|
$16.74 |
$14.09 |
2.37% |
$0.0835 |
monthly |
07/19/2023 |
08/24/2023 |
08/31/2023 |
175 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
GDO |
Western Asset Global Corporate Defined Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$12.78 |
$12.13 |
3.33% |
$0.101 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
191 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
GIL |
Gildan Activewear Inc |
N/A
|
$45.63 |
$29.11 |
3.47% |
$0.2523 |
quarterly |
08/03/2023 |
08/24/2023 |
09/18/2023 |
7,406 M |
$2.36 |
17.73 |
Ordinary Shares |
08/23/2023 |
GPRK |
Geopark Limited |
Crude Petroleum Extraction
|
$8.79 |
$9.36 |
5.64% |
$0.132 |
quarterly |
08/09/2023 |
08/24/2023 |
09/07/2023 |
486 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
HFRO |
Highland Opportunities and Income Fund |
N/A
|
$5.95 |
$8.09 |
3.81% |
$0.077 |
monthly |
08/01/2023 |
08/24/2023 |
08/31/2023 |
398 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
HGLB |
Highland Global Allocation Fund |
N/A
|
$7.81 |
$8.12 |
4.14% |
$0.084 |
monthly |
07/05/2023 |
08/24/2023 |
08/31/2023 |
176 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
HIE |
Miller/Howard High Income Equity Fund |
N/A
|
$11.95 |
$9.92 |
2.06% |
$0.051 |
monthly |
07/03/2023 |
08/24/2023 |
08/31/2023 |
223 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
HIO |
Western Asset High Income Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$3.98 |
$3.74 |
3.21% |
$0.03 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
378 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
HIX |
Western Asset High Income Fund II Inc |
Securities and Commodity Exchanges
|
$4.40 |
$4.80 |
4.08% |
$0.049 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
286 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
HL |
Hecla Mining Co. |
N/A
|
$5.93 |
$4.41 |
0.57% |
$0.0062 |
quarterly |
08/08/2023 |
08/24/2023 |
09/07/2023 |
3,734 M |
-$0.07 |
-85.29 |
Ordinary Shares |
08/23/2023 |
HYI |
Western Asset High Yield Defined Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$12.11 |
$11.61 |
3.26% |
$0.0945 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
274 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
IAF |
abrdn Australia Equity Fund Inc |
Securities and Commodity Exchanges
|
$4.49 |
$4.08 |
11.76% |
$0.12 |
quarterly |
08/09/2023 |
08/24/2023 |
09/29/2023 |
114 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
IFN |
India Fund Inc |
N/A
|
$18.27 |
$16.55 |
9.91% |
$0.41 |
quarterly |
08/09/2023 |
08/24/2023 |
09/29/2023 |
567 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
IGI |
Western Asset Investment Grade Defined Opportunity Trust Inc |
Securities and Commodity Exchanges
|
$17.81 |
$16.20 |
1.64% |
$0.0665 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
193 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
JEQ |
abrdn Japan Equity Fund Inc |
N/A
|
$6.21 |
$5.56 |
7.91% |
$0.11 |
quarterly |
08/09/2023 |
08/24/2023 |
09/29/2023 |
86 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
KGC |
Kinross Gold Corp. |
N/A
|
$9.04 |
$4.91 |
3.32% |
$0.0407 |
quarterly |
08/02/2023 |
08/24/2023 |
09/08/2023 |
11,110 M |
$0.40 |
22.54 |
Ordinary Shares |
08/23/2023 |
LFUS |
Littelfuse, Inc. |
N/A
|
$272.51 |
$263.68 |
0.99% |
$0.65 |
quarterly |
08/01/2023 |
08/24/2023 |
09/07/2023 |
6,747 M |
$7.75 |
34.68 |
Ordinary Shares |
08/23/2023 |
MEGI |
NYLI CBRE Global Infrastructure Megatrends Term Fund |
N/A
|
$13.94 |
$12.97 |
3.86% |
$0.125 |
monthly |
08/14/2023 |
08/24/2023 |
08/31/2023 |
726 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
MHF |
Western Asset Municipal High Income Fund Inc |
Securities and Commodity Exchanges
|
$7.11 |
$6.26 |
1.27% |
$0.0198 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
154 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
MINN |
Trust For Professional Managers - Mairs & Power Minnesota Municipal Bond ETF |
N/A
|
$22.35 |
$21.47 |
0.64% |
$0.0344 |
monthly |
01/09/2023 |
08/24/2023 |
08/31/2023 |
22 M |
$0.00 |
0.00 |
Mairs & Power Minnesota Municipal Bond ETF |
08/23/2023 |
MMU |
Western Asset Managed Municipals Fund Inc |
Securities and Commodity Exchanges
|
$10.76 |
$9.62 |
1.52% |
$0.0365 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
467 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
MNP |
Western Asset Municipal Partners Fund Inc |
Securities and Commodity Exchanges
|
$11.42 |
$11.37 |
1.51% |
$0.043 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
103 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
NDJI |
ETF Series Solutions Trust - Nationwide Dow Jones Risk-Managed Income ETF |
N/A
|
$21.46 |
$20.28 |
2.35% |
$0.1189 |
monthly |
12/07/2022 |
08/24/2023 |
08/25/2023 |
19 M |
$0.00 |
0.00 |
Nationwide Dow Jones Risk-Managed Income ETF |
08/23/2023 |
NDP |
Tortoise Energy Independence Fund Inc |
N/A
|
$38.23 |
$31.00 |
8.13% |
$0.63 |
quarterly |
08/10/2023 |
08/24/2023 |
08/31/2023 |
64 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
NSPI |
ETF Series Solutions Trust - Nationwide S&P 500 Risk-Managed Income ETF |
N/A
|
$22.21 |
$20.61 |
2.34% |
$0.1203 |
monthly |
12/07/2022 |
08/24/2023 |
08/25/2023 |
18 M |
$0.00 |
0.00 |
Nationwide S&P 500 Risk-Managed Income ETF |
08/23/2023 |
NTG |
Tortoise Midstream Energy Fund Inc |
N/A
|
$44.95 |
$34.88 |
8.83% |
$0.77 |
quarterly |
08/10/2023 |
08/24/2023 |
08/31/2023 |
229 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
NTKI |
ETF Series Solutions Trust - Nationwide Russell 2000 Risk-Managed Income ETF |
N/A
|
$19.01 |
$19.78 |
2.33% |
$0.1154 |
monthly |
12/07/2022 |
08/24/2023 |
08/25/2023 |
12 M |
$0.00 |
0.00 |
Nationwide Russell 2000 Risk-Managed Income ETF |
08/23/2023 |
NUSI |
ETF Series Solutions Trust - Nationwide Nasdaq-100 Risk-Managed Income ETF |
N/A
|
$24.96 |
$20.92 |
2.61% |
$0.1364 |
monthly |
12/07/2022 |
08/24/2023 |
08/25/2023 |
336 M |
$0.00 |
0.00 |
Nationwide Nasdaq-100 Risk-Managed Income ETF |
08/23/2023 |
OCCIN |
OFS Credit Company Inc - 5.25% PRF PERPETUAL USD 25 - Ser E |
Securities and Commodity Exchanges
|
$23.23 |
N/A |
N/A |
$0.1094 |
monthly |
06/01/2023 |
08/24/2023 |
08/31/2023 |
85 M |
$0.00 |
0.00 |
5.25% PRF PERPETUAL USD 25 - Ser E |
08/23/2023 |
OCCIO |
OFS Credit Company Inc - 6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
Securities and Commodity Exchanges
|
$24.42 |
$23.11 |
2.21% |
$0.1276 |
monthly |
06/02/2023 |
08/24/2023 |
08/31/2023 |
85 M |
$0.00 |
0.00 |
6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
08/23/2023 |
PAI |
Western Asset Investment Grade Income Fund Inc |
Securities and Commodity Exchanges
|
$12.65 |
$11.57 |
1.61% |
$0.0465 |
monthly |
05/17/2023 |
08/24/2023 |
09/01/2023 |
120 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
PFD |
Flaherty & Crumrine Preferred and Income Fund Inc |
Securities and Commodity Exchanges
|
$11.60 |
$9.73 |
2.26% |
$0.055 |
monthly |
07/19/2023 |
08/24/2023 |
08/31/2023 |
148 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
PFO |
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$9.05 |
$7.64 |
2.36% |
$0.045 |
monthly |
07/19/2023 |
08/24/2023 |
08/31/2023 |
118 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
PHX |
PHX Minerals Inc - Ordinary Shares - Class A |
N/A
|
$3.46 |
$3.22 |
2.80% |
$0.0225 |
quarterly |
08/08/2023 |
08/24/2023 |
09/08/2023 |
130 M |
$0.15 |
23.50 |
Ordinary Shares - Class A |
08/23/2023 |
PIM |
Putnam Master Intermediate Income Trust |
Securities and Commodity Exchanges
|
$3.34 |
$3.13 |
2.81% |
$0.022 |
monthly |
08/01/2023 |
08/24/2023 |
09/01/2023 |
162 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
PMM |
Putnam Managed Municipal Income Trust. |
Securities and Commodity Exchanges
|
$6.33 |
$5.76 |
1.65% |
$0.0238 |
monthly |
08/01/2023 |
08/24/2023 |
09/01/2023 |
294 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
PMO |
Putnam Municipal Opportunities Trust |
Securities and Commodity Exchanges
|
$10.43 |
$9.82 |
1.43% |
$0.035 |
monthly |
08/01/2023 |
08/24/2023 |
09/01/2023 |
332 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
PPT |
Putnam Premier Income Trust |
Securities and Commodity Exchanges
|
$3.69 |
$3.52 |
2.95% |
$0.026 |
monthly |
08/01/2023 |
08/24/2023 |
09/01/2023 |
355 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
PRMW |
Primo Water Corporation |
N/A
|
$22.10 |
$14.97 |
2.14% |
$0.08 |
quarterly |
08/10/2023 |
08/24/2023 |
09/07/2023 |
3,554 M |
$1.57 |
14.10 |
Ordinary Shares |
08/23/2023 |
RGP |
Resources Connection Inc |
N/A
|
$10.43 |
$15.39 |
3.64% |
$0.14 |
quarterly |
07/28/2023 |
08/24/2023 |
09/21/2023 |
350 M |
$0.62 |
16.64 |
Ordinary Shares |
08/23/2023 |
SBAC |
SBA Communications Corp - Ordinary Shares - Class A |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$226.70 |
$220.27 |
1.54% |
$0.85 |
quarterly |
07/31/2023 |
08/24/2023 |
09/20/2023 |
24,360 M |
$4.74 |
47.36 |
Ordinary Shares - Class A |
08/23/2023 |
SBI |
Western Asset Intermediate Muni Fund Inc |
Investment Banking and Securities Dealing
|
$8.08 |
$7.55 |
1.25% |
$0.0235 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
114 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
SPYI |
NEOS ETF Trust - NEOS S&P 500 High Income ETF |
N/A
|
$50.89 |
$48.58 |
4.00% |
$0.4864 |
monthly |
01/05/2023 |
08/24/2023 |
08/25/2023 |
1,844 M |
$0.00 |
0.00 |
NEOS S&P 500 High Income ETF |
08/23/2023 |
TEAF |
Ecofin Sustainable and Social Impact Term Fund |
Securities and Commodity Exchanges
|
$12.31 |
$12.52 |
2.88% |
$0.09 |
monthly |
05/09/2023 |
08/24/2023 |
08/31/2023 |
166 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
TGIF |
Tidal ETF Trust - SoFi Weekly Income ETF |
N/A
|
$97.48 |
$95.20 |
0.38% |
$0.09 |
weekly |
01/23/2023 |
08/24/2023 |
08/25/2023 |
17 M |
$0.00 |
0.00 |
SoFi Weekly Income ETF |
08/23/2023 |
TPZ |
Tortoise Power and Energy Infrastructure Fund, Inc. |
N/A
|
$18.35 |
$13.66 |
3.07% |
$0.105 |
monthly |
08/10/2023 |
08/24/2023 |
08/31/2023 |
108 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
TTP |
Tortoise Pipeline & Energy Fund Inc |
N/A
|
$41.69 |
$28.06 |
8.41% |
$0.59 |
quarterly |
08/10/2023 |
08/24/2023 |
08/31/2023 |
84 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
TUGN |
Listed Funds Trust - STF Tactical Growth & Income ETF |
N/A
|
$22.50 |
$22.13 |
4.03% |
$0.2229 |
monthly |
08/22/2023 |
08/24/2023 |
08/25/2023 |
32 M |
$0.00 |
0.00 |
STF Tactical Growth & Income ETF |
08/23/2023 |
TYG |
Tortoise Energy Infrastructure Corp |
N/A
|
$36.76 |
$29.86 |
9.51% |
$0.71 |
quarterly |
08/10/2023 |
08/24/2023 |
08/31/2023 |
396 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
VFL |
abrdn National Municipal Income Fund |
N/A
|
$10.92 |
$9.44 |
1.38% |
$0.0325 |
monthly |
08/09/2023 |
08/24/2023 |
08/31/2023 |
134 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
VINP |
Vinci Partners Investments Ltd - Ordinary Shares - Class A |
N/A
|
$10.12 |
$9.85 |
8.12% |
$0.20 |
quarterly |
08/10/2023 |
08/24/2023 |
09/08/2023 |
395 M |
$0.00 |
0.00 |
Ordinary Shares - Class A |
08/23/2023 |
VTRS |
Viatris Inc |
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology)
|
$12.10 |
$11.00 |
4.36% |
$0.12 |
quarterly |
08/04/2023 |
08/24/2023 |
09/15/2023 |
14,418 M |
-$0.54 |
-22.30 |
Ordinary Shares |
08/23/2023 |
WDI |
Western Asset Diversified Income Fund |
N/A
|
$15.23 |
$13.74 |
3.93% |
$0.135 |
monthly |
05/15/2023 |
08/24/2023 |
09/01/2023 |
789 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
WEA |
Western Asset Premier Bond Fund |
Securities and Commodity Exchanges
|
$11.14 |
$10.96 |
2.41% |
$0.066 |
monthly |
05/17/2023 |
08/24/2023 |
09/01/2023 |
132 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
WIA |
Western Asset Inflation-Linked Income Fund |
Securities and Commodity Exchanges
|
$8.21 |
$8.18 |
2.44% |
$0.05 |
monthly |
05/17/2023 |
08/24/2023 |
08/31/2023 |
191 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
WIW |
Western Asset Inflation-Linked Opportunities & Income Fund |
Securities and Commodity Exchanges
|
$8.62 |
$8.66 |
2.79% |
$0.0605 |
monthly |
05/17/2023 |
08/24/2023 |
08/31/2023 |
527 M |
$0.00 |
0.00 |
Ordinary Shares |
08/23/2023 |
WMG |
Warner Music Group Corp - Ordinary Shares - Class A |
N/A
|
$28.58 |
$32.55 |
2.09% |
$0.17 |
quarterly |
08/14/2023 |
08/24/2023 |
09/01/2023 |
4,051 M |
$1.06 |
7.42 |
Ordinary Shares - Class A |