11/14/2023 |
ACCO |
Acco Brands Corporation |
N/A
|
$5.48 |
$5.00 |
6.00% |
$0.075 |
quarterly |
10/27/2023 |
11/15/2023 |
12/06/2023 |
525 M |
-$1.84 |
-2.98 |
Ordinary Shares |
11/14/2023 |
ADM |
Archer Daniels Midland Co. |
N/A
|
$60.99 |
$73.86 |
2.44% |
$0.45 |
quarterly |
11/01/2023 |
11/15/2023 |
12/06/2023 |
29,162 M |
$5.01 |
11.21 |
Ordinary Shares |
11/14/2023 |
AFGD |
American Financial Group Inc - 5.625% DB REDEEM 01/06/2060 USD 25 |
N/A
|
$23.67 |
$22.03 |
6.38% |
$0.3516 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
11,211 M |
$10.60 |
0.00 |
5.625% DB REDEEM 01/06/2060 USD 25 |
11/14/2023 |
AFL |
Aflac Inc. |
N/A
|
$110.36 |
$81.82 |
2.05% |
$0.42 |
quarterly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
61,805 M |
$9.42 |
11.30 |
Ordinary Shares |
11/14/2023 |
AG |
First Majestic Silver Corporation |
N/A
|
$5.59 |
$5.03 |
0.37% |
$0.0046 |
quarterly |
11/02/2023 |
11/15/2023 |
11/30/2023 |
1,623 M |
-$0.27 |
-20.61 |
Ordinary Shares |
11/14/2023 |
AGCO |
AGCO Corp. |
Farm Machinery and Equipment Manufacturing
|
$91.04 |
$117.35 |
0.99% |
$0.29 |
quarterly |
10/26/2023 |
11/15/2023 |
12/15/2023 |
6,795 M |
$5.63 |
16.16 |
Ordinary Shares |
11/14/2023 |
AGO |
Assured Guaranty Ltd |
N/A
|
$80.08 |
$66.43 |
1.69% |
$0.28 |
quarterly |
11/01/2023 |
11/15/2023 |
11/29/2023 |
4,215 M |
$12.42 |
5.90 |
Ordinary Shares |
11/14/2023 |
AIT |
Applied Industrial Technologies Inc. |
N/A
|
$205.12 |
$167.08 |
0.84% |
$0.35 |
quarterly |
10/26/2023 |
11/15/2023 |
11/30/2023 |
7,868 M |
$9.83 |
20.40 |
Ordinary Shares |
11/14/2023 |
AJX |
Great Ajax Corp |
Mortgage and Nonmortgage Loan Brokers
|
$3.22 |
$4.53 |
9.71% |
$0.11 |
quarterly |
11/02/2023 |
11/15/2023 |
11/30/2023 |
147 M |
-$3.85 |
-1.26 |
Ordinary Shares |
11/14/2023 |
ALE |
Allete, Inc. |
N/A
|
$63.55 |
$55.60 |
4.87% |
$0.6775 |
quarterly |
10/27/2023 |
11/15/2023 |
12/01/2023 |
3,670 M |
$3.84 |
16.60 |
Ordinary Shares |
11/14/2023 |
ALGT |
Allegiant Travel |
Scheduled Passenger Air Transportation
|
$41.98 |
$63.40 |
3.79% |
$0.60 |
quarterly |
11/07/2023 |
11/15/2023 |
12/01/2023 |
770 M |
-$0.79 |
-54.21 |
Ordinary Shares |
11/14/2023 |
ALTG |
Alta Equipment Group Inc - Ordinary Shares - Class A |
Industrial Machinery and Equipment Merchant Wholesalers
|
$6.74 |
$11.26 |
2.02% |
$0.057 |
quarterly |
11/03/2023 |
11/15/2023 |
11/30/2023 |
223 M |
-$0.64 |
-10.47 |
Ordinary Shares - Class A |
11/14/2023 |
ARR |
ARMOUR Residential REIT Inc |
Mortgage and Nonmortgage Loan Brokers
|
$20.45 |
$16.77 |
9.54% |
$0.40 |
monthly |
08/29/2023 |
11/15/2023 |
11/29/2023 |
997 M |
-$2.60 |
-7.96 |
Ordinary Shares |
11/14/2023 |
ASA |
ASA Gold and Precious Metals Ltd |
N/A
|
$19.54 |
$13.33 |
0.30% |
$0.01 |
semi-annual |
09/25/2023 |
11/15/2023 |
11/22/2023 |
377 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
ASBA |
Associated Banc-Corp. - FXDFR NT REDEEM 01/03/2033 USD 25 |
Monetary Authorities-Central Bank
|
$23.81 |
$20.86 |
7.94% |
$0.4141 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
3,453 M |
$1.17 |
0.00 |
FXDFR NT REDEEM 01/03/2033 USD 25 |
11/14/2023 |
AVK |
Advent Convertible and Income Fund |
Securities and Commodity Exchanges
|
$12.76 |
$10.23 |
4.58% |
$0.1172 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
441 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
AWR |
American States Water Co. |
N/A
|
$81.42 |
$81.44 |
2.11% |
$0.43 |
quarterly |
10/30/2023 |
11/15/2023 |
12/01/2023 |
3,050 M |
$2.87 |
28.57 |
Ordinary Shares |
11/14/2023 |
BAH |
Booz Allen Hamilton Holding Corp - Ordinary Shares - Class A |
N/A
|
$158.78 |
$129.32 |
1.45% |
$0.47 |
quarterly |
10/25/2023 |
11/15/2023 |
12/04/2023 |
20,513 M |
$4.67 |
33.65 |
Ordinary Shares - Class A |
11/14/2023 |
BBN |
BlackRock Taxable Municipal Bond Trust |
Securities and Commodity Exchanges
|
$17.77 |
$15.53 |
2.39% |
$0.0929 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
1,098 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BCAT |
BlackRock Capital Allocation Term Trust |
N/A
|
$16.59 |
$14.72 |
3.46% |
$0.1275 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
1,783 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BCX |
BlackRock Resources & Commodities Strategy Trust |
Crushed and Broken Limestone Mining and Quarrying
|
$9.28 |
$8.66 |
2.39% |
$0.0518 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
802 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BDJ |
BlackRock Enhanced Equity Dividend Trust |
Securities and Commodity Exchanges
|
$8.63 |
$7.47 |
3.01% |
$0.0562 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
1,609 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BFK |
BlackRock Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.50 |
$9.37 |
1.30% |
$0.0305 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
470 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BFST |
Business First Bancshares Inc. |
Monetary Authorities-Central Bank
|
$24.41 |
$21.57 |
2.60% |
$0.14 |
quarterly |
10/26/2023 |
11/15/2023 |
11/30/2023 |
623 M |
$2.43 |
10.10 |
Ordinary Shares |
11/14/2023 |
BFZ |
BlackRock California Municipal Income Trust |
N/A
|
$11.82 |
$10.73 |
1.45% |
$0.039 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
355 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BGR |
Blackrock Energy & Resources Trust |
N/A
|
$13.18 |
$12.69 |
2.07% |
$0.0657 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
363 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BGT |
BlackRock Floating Rate Income Trust |
Securities and Commodity Exchanges
|
$12.69 |
$11.94 |
3.81% |
$0.1136 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
283 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BGY |
BlackRock Enhanced International Dividend Trust |
Securities and Commodity Exchanges
|
$5.82 |
$5.03 |
2.69% |
$0.0338 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
593 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BHK |
BlackRock Core Bond Trust |
Securities and Commodity Exchanges
|
$11.65 |
$9.95 |
3.00% |
$0.0746 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
629 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BHRB |
Burke & Herbert Financial Services Corp. |
Monetary Authorities-Central Bank
|
$66.37 |
$47.07 |
4.50% |
$0.53 |
quarterly |
10/26/2023 |
11/15/2023 |
12/01/2023 |
990 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BHV |
BlackRock Virginia Municipal Bond Trust. |
Investment Banking and Securities Dealing
|
$11.31 |
$9.77 |
1.08% |
$0.0265 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
18 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BIGZ |
BlackRock Innovation and Growth Term Trust |
N/A
|
$7.51 |
$7.04 |
2.57% |
$0.0453 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
1,685 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BIT |
BlackRock Multi-Sector Income Trust |
N/A
|
$15.02 |
$14.57 |
3.40% |
$0.1237 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
567 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BKN |
BlackRock Investment Quality Municipal Trust |
Securities and Commodity Exchanges
|
$12.35 |
$10.70 |
1.48% |
$0.0395 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
218 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BKT |
BlackRock Income Trust Inc |
Securities and Commodity Exchanges
|
$12.34 |
$11.20 |
3.15% |
$0.0882 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
263 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BLE |
BlackRock Municipal Income Trust II |
Investment Banking and Securities Dealing
|
$11.12 |
$9.68 |
1.40% |
$0.034 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
540 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BLW |
BlackRock Limited Duration Income Trust |
Securities and Commodity Exchanges
|
$14.45 |
$13.00 |
3.32% |
$0.1079 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
516 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BME |
BlackRock Health Sciences Trust |
Securities and Commodity Exchanges
|
$42.40 |
$37.54 |
2.27% |
$0.213 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
591 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BMEZ |
BlackRock Health Sciences Term Trust |
N/A
|
$16.06 |
$13.62 |
2.72% |
$0.0927 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
1,711 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BMN |
BlackRock 2037 Municipal Target Term Trust |
N/A
|
$25.05 |
$23.78 |
1.58% |
$0.0938 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
154 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BNY |
BlackRock New York Municipal Income Trust |
N/A
|
$10.70 |
$9.58 |
1.27% |
$0.0305 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
258 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BOE |
BlackRock Enhanced Global Dividend Trust |
Securities and Commodity Exchanges
|
$11.13 |
$9.63 |
2.62% |
$0.063 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
695 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BOKF |
BOK Financial Corp. |
Monetary Authorities-Central Bank
|
$104.80 |
$72.30 |
3.04% |
$0.55 |
quarterly |
10/31/2023 |
11/15/2023 |
11/30/2023 |
6,730 M |
$7.13 |
14.62 |
Ordinary Shares |
11/14/2023 |
BPOPM |
Popular Capital Trust II - 6.125% PRF CONVERT 01/12/2034 USD 25 |
Monetary Authorities-Central Bank
|
$25.45 |
$24.93 |
2.05% |
$0.1276 |
monthly |
11/03/2023 |
11/15/2023 |
12/01/2023 |
132 M |
$0.00 |
0.00 |
6.125% PRF CONVERT 01/12/2034 USD 25 |
11/14/2023 |
BRY |
Berry Corp |
Crude Petroleum Extraction
|
$6.18 |
$7.12 |
5.06% |
$0.09 |
irregular |
11/01/2023 |
11/15/2023 |
11/29/2023 |
476 M |
-$0.41 |
-15.18 |
Ordinary Shares |
11/14/2023 |
BST |
BlackRock Science and Technology Trust |
N/A
|
$35.21 |
$33.42 |
2.99% |
$0.25 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
1,188 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BSTZ |
BlackRock Science and Technology Term Trust |
N/A
|
$19.37 |
$16.39 |
2.51% |
$0.1029 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
1,473 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BTA |
BlackRock Long-Term Municipal Advantage Trust |
Securities and Commodity Exchanges
|
$10.46 |
$9.15 |
1.90% |
$0.0435 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
141 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BTT |
BlackRock Municipal 2030 Target Term Trust |
N/A
|
$21.39 |
$20.28 |
0.92% |
$0.0464 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
1,508 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BTZ |
BlackRock Credit Allocation Income Trust |
Securities and Commodity Exchanges
|
$11.01 |
$9.63 |
3.48% |
$0.0839 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
1,030 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BUI |
BlackRock Utility Infrastructure & Power Opportunities Trust |
Investment Banking and Securities Dealing
|
$23.30 |
$19.43 |
2.49% |
$0.121 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
524 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
BWBBP |
Bridgewater Bancshares Inc - 5.875% PRF PERPETUAL USD 25 - Ser A 1/100th Int |
Monetary Authorities-Central Bank
|
$18.80 |
$15.70 |
9.36% |
$0.3672 |
quarterly |
10/25/2023 |
11/15/2023 |
12/01/2023 |
394 M |
$1.08 |
12.98 |
5.875% PRF PERPETUAL USD 25 - Ser A 1/100th Int |
11/14/2023 |
BYM |
BlackRock Municipal Income Quality Trust |
Securities and Commodity Exchanges
|
$11.86 |
$10.19 |
1.49% |
$0.038 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
313 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CAKE |
Cheesecake Factory Inc. |
N/A
|
$39.31 |
$32.57 |
3.32% |
$0.27 |
quarterly |
11/01/2023 |
11/15/2023 |
11/28/2023 |
2,003 M |
$2.39 |
17.23 |
Ordinary Shares |
11/14/2023 |
CBFV |
CB Financial Services Inc |
Monetary Authorities-Central Bank
|
$27.40 |
$21.34 |
4.69% |
$0.25 |
quarterly |
10/27/2023 |
11/15/2023 |
11/30/2023 |
142 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CC |
Chemours Company |
N/A
|
$19.44 |
$26.83 |
3.73% |
$0.25 |
quarterly |
10/26/2023 |
11/15/2023 |
12/15/2023 |
2,902 M |
$0.77 |
25.23 |
Ordinary Shares |
11/14/2023 |
CF |
CF Industries Holdings Inc |
N/A
|
$83.09 |
$80.05 |
2.00% |
$0.40 |
quarterly |
10/17/2023 |
11/15/2023 |
11/30/2023 |
14,990 M |
$5.58 |
14.25 |
Ordinary Shares |
11/14/2023 |
CGAU |
Centerra Gold Inc. |
N/A
|
$7.08 |
$5.52 |
5.07% |
$0.07 |
quarterly |
10/31/2023 |
11/15/2023 |
11/29/2023 |
1,506 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CIF |
MFS Intermediate High Income Fund |
N/A
|
$1.80 |
$1.62 |
3.37% |
$0.0136 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
32 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CII |
BlackRock Enhanced Capital and Income Fund Inc |
Securities and Commodity Exchanges
|
$19.60 |
$17.95 |
2.22% |
$0.0995 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
865 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CLM |
Cornerstone Strategic Value Fund |
N/A
|
$7.59 |
$7.19 |
6.83% |
$0.1228 |
monthly |
08/04/2023 |
11/15/2023 |
11/30/2023 |
911 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CMU |
MFS High Yield Municipal Trust |
N/A
|
$3.58 |
$3.01 |
1.46% |
$0.011 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
91 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CNOB |
ConnectOne Bancorp Inc. |
Monetary Authorities-Central Bank
|
$25.02 |
$19.00 |
3.58% |
$0.17 |
quarterly |
10/26/2023 |
11/15/2023 |
12/01/2023 |
959 M |
$1.83 |
13.57 |
Ordinary Shares |
11/14/2023 |
CNOBP |
ConnectOne Bancorp Inc. - FXDFR PRF PERPETUAL USD 25 - Ser A 1/40th Int |
Monetary Authorities-Central Bank
|
$20.33 |
$17.98 |
7.30% |
$0.3281 |
quarterly |
10/26/2023 |
11/15/2023 |
12/01/2023 |
959 M |
$1.83 |
13.57 |
FXDFR PRF PERPETUAL USD 25 - Ser A 1/40th Int |
11/14/2023 |
CPG |
Crescent Point Energy Corp |
Crude Petroleum Extraction
|
$8.60 |
$7.10 |
1.13% |
$0.02 |
irregular |
11/02/2023 |
11/15/2023 |
11/22/2023 |
5,321 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CRF |
Cornerstone Total Return Fund |
Investment Banking and Securities Dealing
|
$7.83 |
$7.07 |
6.64% |
$0.1173 |
monthly |
08/04/2023 |
11/15/2023 |
11/30/2023 |
806 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CSL |
Carlisle Companies Inc. |
N/A
|
$423.80 |
$281.39 |
1.21% |
$0.85 |
quarterly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
19,598 M |
$28.22 |
14.24 |
Ordinary Shares |
11/14/2023 |
CTAS |
Cintas Corporation |
N/A
|
$804.45 |
$546.54 |
0.99% |
$1.35 |
quarterly |
10/24/2023 |
11/15/2023 |
12/15/2023 |
81,131 M |
$15.15 |
51.82 |
Ordinary Shares |
11/14/2023 |
CXE |
MFS High Income Municipal Trust |
All Other Insurance Related Activities
|
$3.87 |
$3.34 |
1.50% |
$0.0125 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
122 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CXH |
MFS Investment Grade Municipal Trust |
N/A
|
$8.11 |
$7.00 |
1.26% |
$0.022 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
66 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
DHCNL |
Diversified Healthcare Trust - 6.25% NT REDEEM 01/02/2046 USD 25 |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$15.82 |
$13.85 |
11.28% |
$0.3906 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
837 M |
-$1.47 |
0.00 |
6.25% NT REDEEM 01/02/2046 USD 25 |
11/14/2023 |
DMF |
BNY Mellon Municipal Income Inc |
N/A
|
$7.30 |
$5.97 |
1.01% |
$0.015 |
monthly |
10/30/2023 |
11/15/2023 |
12/01/2023 |
152 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
DSM |
BNY Mellon Strategic Municipal Bond Fund Inc |
Investment Banking and Securities Dealing
|
$6.08 |
$5.21 |
1.38% |
$0.018 |
monthly |
10/30/2023 |
11/15/2023 |
12/01/2023 |
300 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
DSU |
BlackRock Debt Strategies Fund, Inc. |
Investment Banking and Securities Dealing
|
$10.85 |
$10.10 |
3.61% |
$0.091 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
506 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
DTF |
DTF Tax-Free Income 2028 Term Fund Inc |
Securities and Commodity Exchanges
|
$11.24 |
$10.94 |
1.19% |
$0.0325 |
monthly |
09/21/2023 |
11/15/2023 |
11/30/2023 |
79 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
ECAT |
BlackRock ESG Capital Allocation Term Trust |
N/A
|
$17.50 |
$15.31 |
3.27% |
$0.125 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
1,783 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
ED |
Consolidated Edison, Inc. |
N/A
|
$101.56 |
$90.50 |
3.58% |
$0.81 |
quarterly |
10/19/2023 |
11/15/2023 |
12/15/2023 |
35,155 M |
$5.13 |
19.73 |
Ordinary Shares |
11/14/2023 |
EFBI |
Eagle Financial Bancorp Inc. |
Monetary Authorities-Central Bank
|
$17.32 |
N/A |
N/A |
$0.08 |
quarterly |
10/30/2023 |
11/15/2023 |
11/30/2023 |
23 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
EGF |
BlackRock Enhanced Government Fund Inc |
N/A
|
$10.29 |
$9.68 |
1.69% |
$0.041 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
41 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
EML |
Eastern Co. |
N/A
|
$29.82 |
$19.00 |
2.32% |
$0.11 |
quarterly |
10/31/2023 |
11/15/2023 |
12/15/2023 |
188 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
ENB |
Enbridge Inc |
N/A
|
$40.18 |
$33.27 |
10.67% |
$0.8875 |
quarterly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
87,489 M |
$1.95 |
21.21 |
Ordinary Shares |
11/14/2023 |
EQIX |
Equinix Inc |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$834.47 |
$786.03 |
2.17% |
$4.26 |
quarterly |
10/25/2023 |
11/15/2023 |
12/13/2023 |
79,218 M |
$10.92 |
76.51 |
Ordinary Shares |
11/14/2023 |
EQNR |
Equinor ASA - ADR |
N/A
|
$26.89 |
$32.63 |
3.68% |
$0.30 |
quarterly |
10/17/2023 |
11/15/2023 |
11/28/2023 |
75,098 M |
$3.28 |
7.80 |
ADR |
11/14/2023 |
ESGRO |
Enstar Group Limited - 7% PRF PERPETUAL USD 25 - Ser E 1/1000 th Int |
Reinsurance Carriers
|
$20.32 |
$23.75 |
7.37% |
$0.4375 |
quarterly |
11/03/2023 |
11/15/2023 |
12/01/2023 |
4,966 M |
$58.67 |
5.63 |
7% PRF PERPETUAL USD 25 - Ser E 1/1000 th Int |
11/14/2023 |
ESGRP |
Enstar Group Limited - FXDFR PRF PERPETUAL USD 25 - Ser D 1/1000th int |
Reinsurance Carriers
|
$20.43 |
$24.77 |
7.06% |
$0.4375 |
quarterly |
11/03/2023 |
11/15/2023 |
12/01/2023 |
4,966 M |
$58.67 |
5.63 |
FXDFR PRF PERPETUAL USD 25 - Ser D 1/1000th int |
11/14/2023 |
ESQ |
Esquire Financial Holdings Inc |
Monetary Authorities-Central Bank
|
$61.32 |
$48.13 |
1.04% |
$0.125 |
quarterly |
10/26/2023 |
11/15/2023 |
12/01/2023 |
512 M |
$4.80 |
12.71 |
Ordinary Shares |
11/14/2023 |
EXC |
Exelon Corp. |
N/A
|
$38.08 |
$39.59 |
3.64% |
$0.36 |
quarterly |
11/01/2023 |
11/15/2023 |
12/08/2023 |
38,109 M |
$2.42 |
15.73 |
Ordinary Shares |
11/14/2023 |
FAT |
FAT Brands Inc - Ordinary Shares - Class A |
N/A
|
$5.05 |
$6.13 |
9.14% |
$0.14 |
quarterly |
10/05/2023 |
11/15/2023 |
12/01/2023 |
85 M |
-$8.18 |
-0.62 |
Ordinary Shares - Class A |
11/14/2023 |
FATBB |
FAT Brands Inc - Ordinary Shares - Class B |
N/A
|
$4.70 |
$5.33 |
10.51% |
$0.14 |
quarterly |
10/05/2023 |
11/15/2023 |
12/01/2023 |
85 M |
-$8.18 |
-0.62 |
Ordinary Shares - Class B |
11/14/2023 |
FBIOP |
Fortress Biotech Inc - 9.375% PRF PERPETUAL USD 25 - Ser A |
Research and Development in Biotechnology (except Nanobiotechnology)
|
$6.65 |
$11.25 |
6.94% |
$0.1953 |
monthly |
09/28/2023 |
11/15/2023 |
11/30/2023 |
46 M |
$0.00 |
0.00 |
9.375% PRF PERPETUAL USD 25 - Ser A |
11/14/2023 |
FCEF |
First Trust Exchange-Traded Fund VIII - First Trust Income Opportunities ETF |
N/A
|
$21.99 |
$18.70 |
2.57% |
$0.12 |
monthly |
11/13/2023 |
11/15/2023 |
11/30/2023 |
38 M |
$0.00 |
0.00 |
First Trust Income Opportunities ETF |
11/14/2023 |
FCFS |
FirstCash Holdings Inc |
Credit Card Issuing
|
$119.95 |
$110.99 |
1.26% |
$0.35 |
quarterly |
10/26/2023 |
11/15/2023 |
11/30/2023 |
5,374 M |
$5.23 |
22.66 |
Ordinary Shares |
11/14/2023 |
FDP |
Fresh Del Monte Produce Inc |
N/A
|
$29.24 |
$24.13 |
3.32% |
$0.20 |
quarterly |
10/31/2023 |
11/15/2023 |
12/08/2023 |
1,402 M |
-$0.38 |
-76.18 |
Ordinary Shares |
11/14/2023 |
FGBIP |
First Guaranty Bancshares Inc - 6.75% PRF PERPETUAL USD 25 - Ser A 1/40th Int |
Monetary Authorities-Central Bank
|
$19.71 |
$16.58 |
10.18% |
$0.4219 |
quarterly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
129 M |
$0.00 |
0.00 |
6.75% PRF PERPETUAL USD 25 - Ser A 1/40th Int |
11/14/2023 |
FOF |
Cohen & Steers Closed-End Opportunity Fund Inc. |
Securities and Commodity Exchanges
|
$12.70 |
$10.88 |
3.20% |
$0.087 |
monthly |
09/26/2023 |
11/15/2023 |
11/30/2023 |
351 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
FOSLL |
Fossil Group Inc - 7% NT REDEEM 30/11/2026 USD 25 |
N/A
|
$13.87 |
$12.16 |
14.39% |
$0.4375 |
quarterly |
N/A |
11/15/2023 |
11/30/2023 |
60 M |
-$2.90 |
0.00 |
7% NT REDEEM 30/11/2026 USD 25 |
11/14/2023 |
FRA |
Blackrock Floating Rate Income Strategies Fund Inc |
N/A
|
$13.05 |
$11.95 |
3.92% |
$0.117 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
460 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
FSK |
FS KKR Capital Corp |
N/A
|
$20.23 |
$19.90 |
1.01% |
$0.05 |
irregular |
05/05/2023 |
11/15/2023 |
11/29/2023 |
5,666 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GBAB |
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int |
Securities and Commodity Exchanges
|
$17.89 |
$15.20 |
3.31% |
$0.1257 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
431 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GCBC |
Greene County Bancorp Inc |
Monetary Authorities-Central Bank
|
$34.24 |
$25.25 |
1.27% |
$0.08 |
quarterly |
10/18/2023 |
11/15/2023 |
11/30/2023 |
580 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GDV |
Gabelli Dividend & Income Trust |
Securities and Commodity Exchanges
|
$24.06 |
$19.53 |
2.25% |
$0.11 |
monthly |
08/25/2023 |
11/15/2023 |
11/22/2023 |
2,170 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GGN |
GAMCO Global Gold Natural Resources & Income Trust |
Securities and Commodity Exchanges
|
$4.16 |
$3.66 |
3.28% |
$0.03 |
monthly |
08/25/2023 |
11/15/2023 |
11/22/2023 |
642 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GIPR |
Generation Income Properties Inc |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$2.43 |
$4.05 |
3.85% |
$0.039 |
monthly |
10/03/2023 |
11/15/2023 |
11/30/2023 |
13 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GLADZ |
Gladstone Capital Corp. - 7.75% NT REDEEM 01/09/2028 USD 25 |
N/A
|
$25.38 |
$24.69 |
9.07% |
$0.5597 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
494 M |
$0.00 |
0.00 |
7.75% NT REDEEM 01/09/2028 USD 25 |
11/14/2023 |
GLU |
Gabelli Global Utility & Income Trust. |
N/A
|
$15.24 |
$12.23 |
3.27% |
$0.10 |
monthly |
08/25/2023 |
11/15/2023 |
11/22/2023 |
92 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GMBLP |
Esports Entertainment Group Inc - 10% PRF REDCONV 16/11/2026 USD 10 - Ser A |
N/A
|
$0.10 |
$5.30 |
6.04% |
$0.08 |
monthly |
11/03/2023 |
11/15/2023 |
11/30/2023 |
0 M |
$0.00 |
0.00 |
10% PRF REDCONV 16/11/2026 USD 10 - Ser A |
11/14/2023 |
GNT |
GAMCO Natural Resources, Gold & Income Trust |
Investment Banking and Securities Dealing
|
$5.84 |
$4.87 |
2.46% |
$0.03 |
monthly |
08/25/2023 |
11/15/2023 |
11/22/2023 |
103 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GOF |
Guggenheim Strategic Opportunities Fund |
Investment Banking and Securities Dealing
|
$15.45 |
$13.00 |
5.60% |
$0.1821 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
2,091 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GRC |
Gorman-Rupp Co. |
N/A
|
$38.98 |
$31.87 |
2.26% |
$0.18 |
quarterly |
10/27/2023 |
11/15/2023 |
12/08/2023 |
1,022 M |
$1.30 |
29.92 |
Ordinary Shares |
11/14/2023 |
GUG |
Guggenheim Active Allocation Fund |
N/A
|
$15.97 |
$14.04 |
3.38% |
$0.1188 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
527 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
GUT |
Gabelli Utility Trust |
Securities and Commodity Exchanges
|
$6.02 |
$5.67 |
3.53% |
$0.05 |
monthly |
08/25/2023 |
11/15/2023 |
11/22/2023 |
447 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
HBANM |
Huntington Bancshares, Inc. - PRF PERPETUAL USD - Ser I 1/1000th Int |
Monetary Authorities-Central Bank
|
$23.95 |
$19.75 |
7.22% |
$0.3562 |
quarterly |
09/15/2023 |
11/15/2023 |
12/01/2023 |
21,743 M |
$1.05 |
14.05 |
PRF PERPETUAL USD - Ser I 1/1000th Int |
11/14/2023 |
HOMB |
Home Bancshares Inc |
Monetary Authorities-Central Bank
|
$27.84 |
$22.04 |
3.27% |
$0.18 |
quarterly |
10/25/2023 |
11/15/2023 |
12/06/2023 |
5,559 M |
$1.92 |
14.39 |
Ordinary Shares |
11/14/2023 |
HOMZ |
ETF Series Solutions Trust - Hoya Capital Housing ETF |
N/A
|
$48.88 |
$36.64 |
0.74% |
$0.0675 |
monthly |
01/13/2023 |
11/15/2023 |
11/16/2023 |
45 M |
$0.00 |
0.00 |
Hoya Capital Housing ETF |
11/14/2023 |
HTGC |
Hercules Capital Inc |
N/A
|
$19.17 |
$15.77 |
2.03% |
$0.08 |
quarterly |
10/31/2023 |
11/15/2023 |
11/22/2023 |
3,113 M |
$1.79 |
11.21 |
Ordinary Shares |
11/14/2023 |
HYT |
BlackRock Corporate High Yield Fund Inc. |
All Other Insurance Related Activities
|
$9.94 |
$8.82 |
3.53% |
$0.0779 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
1,418 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
CHD |
Church & Dwight Co., Inc. |
N/A
|
$101.88 |
$91.78 |
1.19% |
$0.2725 |
quarterly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
24,942 M |
$3.25 |
31.08 |
Ordinary Shares |
11/14/2023 |
IHIT |
Invesco High Income 2023 Target Term Fund |
N/A
|
$6.92 |
$6.90 |
1.16% |
$0.02 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
167 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
IHTA |
Invesco High Income 2024 Target Term Fund |
Securities and Commodity Exchanges
|
$7.50 |
$6.71 |
1.97% |
$0.033 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
66 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
IIM |
Invesco Value Municipal Income Trust |
All Other Insurance Related Activities
|
$12.74 |
$11.01 |
1.60% |
$0.0441 |
Monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
600 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
INBKZ |
First Internet Bancorp - FXDFR NT REDEEM 30/06/2029 USD 25 |
Monetary Authorities-Central Bank
|
$25.15 |
$20.80 |
7.21% |
$0.375 |
quarterly |
N/A |
11/15/2023 |
12/30/2023 |
315 M |
$0.00 |
0.00 |
FXDFR NT REDEEM 30/06/2029 USD 25 |
11/14/2023 |
IP |
International Paper Co. |
N/A
|
$48.42 |
$33.52 |
5.52% |
$0.4625 |
quarterly |
10/10/2023 |
11/15/2023 |
12/15/2023 |
16,820 M |
$1.24 |
38.67 |
Ordinary Shares |
11/14/2023 |
IQI |
Invesco Quality Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.10 |
$8.82 |
1.62% |
$0.0358 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
534 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
JBL |
Jabil Inc |
Bare Printed Circuit Board Manufacturing
|
$109.28 |
$131.88 |
0.24% |
$0.08 |
quarterly |
10/19/2023 |
11/15/2023 |
12/04/2023 |
12,397 M |
$10.91 |
8.82 |
Ordinary Shares |
11/14/2023 |
JFR |
Nuveen Floating Rate Income Fund |
N/A
|
$8.85 |
$8.02 |
4.24% |
$0.085 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
504 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
JGH |
Nuveen Global High Income Fund |
N/A
|
$13.04 |
$11.19 |
3.70% |
$0.1035 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
302 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
JLS |
Nuveen Mortgage and Income Fund |
Securities and Commodity Exchanges
|
$18.26 |
$15.76 |
3.60% |
$0.142 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
100 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
JMM |
Nuveen Multi-Market Income Fund |
N/A
|
$6.20 |
$5.61 |
1.96% |
$0.0275 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
59 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
N/A
|
$19.75 |
$17.16 |
2.28% |
$0.098 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
450 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
JQC |
Nuveen Credit Strategies Income Fund |
Securities and Commodity Exchanges
|
$5.78 |
$5.05 |
4.28% |
$0.054 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
784 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
JRI |
Nuveen Real Asset Income and Growth Fund |
Securities and Commodity Exchanges
|
$13.00 |
$10.95 |
3.18% |
$0.087 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
356 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
KLAC |
KLA Corp. |
Semiconductor and Related Device Manufacturing
|
$819.49 |
$545.44 |
1.06% |
$1.45 |
quarterly |
11/02/2023 |
11/15/2023 |
12/01/2023 |
110,328 M |
$20.28 |
39.95 |
Ordinary Shares |
11/14/2023 |
KR |
Kroger Co. |
N/A
|
$53.21 |
$44.24 |
2.62% |
$0.29 |
quarterly |
09/14/2023 |
11/15/2023 |
12/01/2023 |
38,406 M |
$2.96 |
17.87 |
Ordinary Shares |
11/14/2023 |
LAKE |
Lakeland Industries, Inc. |
N/A
|
$24.06 |
$13.95 |
0.86% |
$0.03 |
quarterly |
11/01/2023 |
11/15/2023 |
11/22/2023 |
178 M |
$0.76 |
30.96 |
Ordinary Shares |
11/14/2023 |
LARK |
Landmark Bancorp Inc |
Monetary Authorities-Central Bank
|
$20.03 |
$18.75 |
4.48% |
$0.21 |
quarterly |
10/31/2023 |
11/15/2023 |
11/29/2023 |
111 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
LAUR |
Laureate Education Inc |
N/A
|
$15.40 |
$13.39 |
20.91% |
$0.70 |
irregular |
11/02/2023 |
11/15/2023 |
11/30/2023 |
2,352 M |
$1.24 |
12.04 |
Ordinary Shares |
11/14/2023 |
LDP |
Cohen & Steers Limited Duration Preferred and Income Fund Inc |
Securities and Commodity Exchanges
|
$20.37 |
$17.68 |
2.96% |
$0.131 |
monthly |
09/26/2023 |
11/15/2023 |
11/30/2023 |
592 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
LEO |
BNY Mellon Strategic Municipals Inc |
Investment Banking and Securities Dealing
|
$6.32 |
$5.51 |
1.38% |
$0.019 |
monthly |
10/30/2023 |
11/15/2023 |
12/01/2023 |
393 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
LLY |
Lilly(Eli) & Co |
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology)
|
$960.02 |
$610.82 |
0.74% |
$1.13 |
quarterly |
11/01/2023 |
11/15/2023 |
12/08/2023 |
912,428 M |
$8.12 |
124.27 |
Ordinary Shares |
11/14/2023 |
MCR |
MFS Charter Income Trust |
N/A
|
$6.40 |
$5.95 |
2.87% |
$0.0428 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
268 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MFIN |
Medallion Financial Corp. |
Credit Card Issuing
|
$8.08 |
$8.64 |
4.63% |
$0.10 |
quarterly |
10/30/2023 |
11/15/2023 |
11/30/2023 |
187 M |
$1.81 |
4.39 |
Ordinary Shares |
11/14/2023 |
MFM |
MFS Municipal Income Trust |
All Other Insurance Related Activities
|
$5.58 |
$4.78 |
1.46% |
$0.0175 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
230 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MFV |
MFS Special Value Trust |
All Other Insurance Related Activities
|
$4.41 |
$4.01 |
3.47% |
$0.0348 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
32 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MGF |
MFS Government Markets Income Trust |
N/A
|
$3.22 |
$3.05 |
2.54% |
$0.0194 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
105 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MHD |
BlackRock MuniHoldings Fund Inc |
Securities and Commodity Exchanges
|
$12.33 |
$10.85 |
1.31% |
$0.0355 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
655 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MHN |
BlackRock MuniHoldings New York Quality Fund Inc |
N/A
|
$10.71 |
$9.60 |
1.40% |
$0.0335 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
324 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MHNC |
Maiden Holdings North America, Ltd. - 7.75% NT REDEEM 01/12/2043 USD 25 |
N/A
|
$17.35 |
$17.94 |
10.80% |
$0.4844 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
0 M |
$0.00 |
0.00 |
7.75% NT REDEEM 01/12/2043 USD 25 |
11/14/2023 |
MIN |
MFS Intermediate Income Trust |
N/A
|
$2.75 |
$2.63 |
3.04% |
$0.02 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
314 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MIY |
BlackRock MuniYield Michigan Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.71 |
$10.31 |
1.34% |
$0.0345 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
344 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MMD |
NYLI MacKay DefinedTerm Muni Opportunities Fund |
N/A
|
$16.74 |
$15.72 |
1.53% |
$0.06 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
467 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MMS |
Maximus Inc. |
Data Processing, Hosting, and Related Services
|
$92.26 |
$78.73 |
1.52% |
$0.30 |
quarterly |
10/10/2023 |
11/15/2023 |
11/30/2023 |
5,552 M |
$4.77 |
18.91 |
Ordinary Shares |
11/14/2023 |
MMT |
MFS Multimarket Income Trust |
N/A
|
$4.84 |
$4.32 |
2.89% |
$0.0312 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
268 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MPA |
BlackRock MuniYield Pennsylvania Quality Fund |
N/A
|
$12.32 |
$10.72 |
1.27% |
$0.034 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
160 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MQT |
BlackRock MuniYield Quality Fund II Inc |
Securities and Commodity Exchanges
|
$10.55 |
$9.45 |
1.48% |
$0.035 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
238 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MQY |
BlackRock MuniYield Quality Fund Inc |
Securities and Commodity Exchanges
|
$12.63 |
$10.69 |
1.63% |
$0.0435 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
923 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MRO |
Marathon Oil Corporation |
Crude Petroleum Extraction
|
$28.65 |
$25.60 |
1.72% |
$0.11 |
quarterly |
10/25/2023 |
11/15/2023 |
12/11/2023 |
16,026 M |
$2.57 |
10.71 |
Ordinary Shares |
11/14/2023 |
MSA |
MSA Safety Inc |
N/A
|
$182.63 |
$165.65 |
1.13% |
$0.47 |
quarterly |
10/27/2023 |
11/15/2023 |
12/10/2023 |
7,187 M |
$6.87 |
26.43 |
Ordinary Shares |
11/14/2023 |
MUA |
BlackRock Muniassets Fund Inc |
Securities and Commodity Exchanges
|
$12.08 |
$9.58 |
1.69% |
$0.0405 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
467 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MUC |
BlackRock MuniHoldings California Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.18 |
$10.02 |
1.34% |
$0.0335 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
1,074 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MUE |
BlackRock MuniHoldings Quality Fund II Inc |
Securities and Commodity Exchanges
|
$10.43 |
$9.40 |
1.23% |
$0.029 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
234 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MUI |
BlackRock Municipal Income Fund Inc |
N/A
|
$12.42 |
$10.64 |
1.28% |
$0.034 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
894 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MUJ |
BlackRock MuniHoldings New Jersey Quality Fund Inc |
Securities and Commodity Exchanges
|
$11.99 |
$10.55 |
1.42% |
$0.0375 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
647 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MVF |
BlackRock MuniVest Fund, Inc |
Investment Banking and Securities Dealing
|
$7.41 |
$6.48 |
1.30% |
$0.021 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
477 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MVT |
BlackRock Munivest Fund II Inc |
Securities and Commodity Exchanges
|
$11.18 |
$9.85 |
1.28% |
$0.0315 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
238 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MYD |
BlackRock MuniYield Fund Inc |
Securities and Commodity Exchanges
|
$11.19 |
$9.71 |
1.50% |
$0.0365 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
522 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MYI |
BlackRock MuniYield Quality Fund III Inc |
Securities and Commodity Exchanges
|
$11.58 |
$10.24 |
1.58% |
$0.0405 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
788 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
MYN |
BlackRock MuniYield New York Quality Fund Inc |
N/A
|
$10.43 |
$9.30 |
1.35% |
$0.0315 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
400 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NAC |
Nuveen California Quality Municipal Income Fund |
N/A
|
$11.79 |
$10.19 |
1.71% |
$0.0435 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
1,706 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NAD |
Nuveen Quality Municipal Income Fund |
N/A
|
$12.03 |
$10.63 |
1.66% |
$0.044 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
2,808 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NAN |
Nuveen New York Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.48 |
$9.95 |
1.73% |
$0.043 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
354 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NAZ |
Nuveen Arizona Quality Municipal Income Fund |
N/A
|
$11.66 |
$10.02 |
1.40% |
$0.035 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
135 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NBB |
Nuveen Taxable Municipal Income Fund |
Securities and Commodity Exchanges
|
$16.60 |
$14.89 |
1.83% |
$0.068 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
488 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NBXG |
Neuberger Berman Next Generation Connectivity Fund Inc |
N/A
|
$12.44 |
$10.51 |
3.81% |
$0.10 |
monthly |
10/31/2023 |
11/15/2023 |
11/30/2023 |
980 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NCA |
Nuveen California Municipal Value Fund. |
N/A
|
$8.98 |
$8.27 |
1.40% |
$0.029 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
297 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NDMO |
Nuveen Dynamic Municipal Opportunities Fund |
N/A
|
$10.89 |
$9.74 |
2.55% |
$0.062 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
649 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NE |
Noble Corp Plc - Ordinary Shares - Class A |
Drilling Oil and Gas Wells
|
$38.15 |
$48.61 |
3.29% |
$0.40 |
quarterly |
10/31/2023 |
11/15/2023 |
12/14/2023 |
5,452 M |
$0.00 |
0.00 |
Ordinary Shares - Class A |
11/14/2023 |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund |
N/A
|
$11.60 |
$10.32 |
1.65% |
$0.0425 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
3,469 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NEWTI |
NewtekOne Inc - 8% NT REDEEM 01/09/2028 USD 25 |
Commercial Banking
|
$25.02 |
$24.86 |
8.13% |
$0.5056 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
325 M |
$2.00 |
0.00 |
8% NT REDEEM 01/09/2028 USD 25 |
11/14/2023 |
NHS |
Neuberger Berman High Yield Strategies Fund |
Securities and Commodity Exchanges
|
$8.26 |
$7.45 |
4.86% |
$0.0905 |
monthly |
10/31/2023 |
11/15/2023 |
11/30/2023 |
161 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NIM |
Nuveen Select Maturities Municipal Fund |
Investment Banking and Securities Dealing
|
$9.28 |
$8.63 |
1.21% |
$0.026 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
116 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NKX |
Nuveen California AMT-Free Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$13.34 |
$11.16 |
1.63% |
$0.0455 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
634 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NMCO |
Nuveen Municipal Credit Opportunities Fund |
Securities and Commodity Exchanges
|
$11.44 |
$9.63 |
1.89% |
$0.0455 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
627 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NMI |
Nuveen Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.18 |
$8.85 |
1.42% |
$0.0315 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
103 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NML |
Neuberger Berman Energy Infrastructure and Income Fund Inc |
Securities and Commodity Exchanges
|
$8.10 |
$6.67 |
3.50% |
$0.0584 |
monthly |
10/31/2023 |
11/15/2023 |
11/30/2023 |
459 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NMS |
Nuveen Minnesota Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.84 |
$10.17 |
1.61% |
$0.041 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NMT |
Nuveen Massachusetts Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.37 |
$9.88 |
1.26% |
$0.031 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
106 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NMZ |
Nuveen Municipal High Income Opportunity Fund |
Securities and Commodity Exchanges
|
$11.44 |
$9.45 |
1.80% |
$0.0425 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
1,265 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NNY |
Nuveen New York Municipal Value Fund |
N/A
|
$8.58 |
$7.95 |
1.41% |
$0.028 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
162 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NOM |
Nuveen Missouri Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$10.69 |
$9.35 |
1.35% |
$0.0315 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
25 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NPCT |
Nuveen Core Plus Impact Fund |
N/A
|
$11.54 |
$9.48 |
3.50% |
$0.083 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
332 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NPFD |
Nuveen Variable Rate Preferred & Income Fund |
N/A
|
$18.97 |
$15.75 |
2.20% |
$0.0865 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
458 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NPV |
Nuveen Virginia Quality Municipal Income Fund |
Investment Banking and Securities Dealing
|
$11.92 |
$9.88 |
1.48% |
$0.0365 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
214 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NQP |
Nuveen Pennsylvania Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.50 |
$10.55 |
1.23% |
$0.0325 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
465 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NRK |
Nuveen New York AMT-Free Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$11.09 |
$9.61 |
1.71% |
$0.041 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
967 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NRO |
Neuberger Berman Real Estate Securities Income Fund Inc |
N/A
|
$3.94 |
$2.80 |
4.46% |
$0.0312 |
monthly |
10/31/2023 |
11/15/2023 |
11/30/2023 |
187 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NUV |
Nuveen Municipal Value Fund Inc. |
Securities and Commodity Exchanges
|
$8.80 |
$8.32 |
1.39% |
$0.029 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
1,826 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NUW |
Nuveen AMT-Free Municipal Value Fund |
Securities and Commodity Exchanges
|
$14.02 |
$13.16 |
1.29% |
$0.0425 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
252 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
Securities and Commodity Exchanges
|
$13.02 |
$10.85 |
1.86% |
$0.0505 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
2,780 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NXC |
Nuveen California Select Tax-Free Income Portfolio |
N/A
|
$13.66 |
$12.36 |
1.41% |
$0.0435 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
87 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NXG |
NXG NextGen Infrastructure Income Fund |
N/A
|
$40.36 |
$31.10 |
6.95% |
$0.54 |
monthly |
09/01/2023 |
11/15/2023 |
11/30/2023 |
105 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NXJ |
Nuveen New Jersey Quality Municipal Income Fund |
Securities and Commodity Exchanges
|
$12.75 |
$10.95 |
1.26% |
$0.0345 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
526 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NXN |
Nuveen New York Select Tax-Free Income Portfolio |
Securities and Commodity Exchanges
|
$11.88 |
$11.21 |
1.46% |
$0.041 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
47 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NXP |
Nuveen Select Tax-Free Income Portfolio |
Investment Banking and Securities Dealing
|
$14.98 |
$13.65 |
1.42% |
$0.0485 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
701 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
NZF |
Nuveen Municipal Credit Income Fund |
Securities and Commodity Exchanges
|
$12.75 |
$11.06 |
1.86% |
$0.0515 |
monthly |
10/23/2023 |
11/15/2023 |
12/01/2023 |
2,470 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
OBK |
Origin Bancorp Inc |
Monetary Authorities-Central Bank
|
$33.47 |
$33.06 |
1.81% |
$0.15 |
quarterly |
10/25/2023 |
11/15/2023 |
11/30/2023 |
1,042 M |
$2.62 |
12.81 |
Ordinary Shares |
11/14/2023 |
OGS |
ONE Gas Inc |
Natural Gas Distribution
|
$68.94 |
$61.46 |
4.23% |
$0.65 |
quarterly |
10/30/2023 |
11/15/2023 |
12/01/2023 |
3,906 M |
$3.95 |
17.56 |
Ordinary Shares |
11/14/2023 |
OIA |
Invesco Municipal Income Opportunities Trust |
International Trade Financing
|
$6.43 |
$5.72 |
1.85% |
$0.0265 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
306 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
OPINL |
Office Properties Income Trust - 6.375% NT REDEEM 23/06/2050 USD 25 |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$12.57 |
$14.72 |
10.83% |
$0.3984 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
111 M |
$0.29 |
0.00 |
6.375% NT REDEEM 23/06/2050 USD 25 |
11/14/2023 |
OPP |
RiverNorth/DoubleLine Strategic opportunity fund Inc |
N/A
|
$8.96 |
$7.97 |
5.12% |
$0.1021 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
205 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
OTTR |
Otter Tail Corporation |
N/A
|
$84.44 |
$79.58 |
2.20% |
$0.4375 |
quarterly |
10/30/2023 |
11/15/2023 |
12/08/2023 |
3,537 M |
$7.40 |
11.37 |
Ordinary Shares |
11/14/2023 |
PBF |
PBF Energy Inc - Ordinary Shares - Class A |
N/A
|
$34.06 |
$45.52 |
2.20% |
$0.25 |
quarterly |
11/02/2023 |
11/15/2023 |
11/30/2023 |
3,990 M |
$6.24 |
5.12 |
Ordinary Shares - Class A |
11/14/2023 |
PBI |
Pitney Bowes, Inc. |
Office Supplies (except Paper) Manufacturing
|
$7.07 |
$4.13 |
4.84% |
$0.05 |
quarterly |
11/02/2023 |
11/15/2023 |
12/06/2023 |
1,269 M |
-$1.49 |
-4.81 |
Ordinary Shares |
11/14/2023 |
PCAR |
Paccar Inc. |
N/A
|
$96.15 |
$90.67 |
1.19% |
$0.27 |
quarterly |
09/12/2023 |
11/15/2023 |
12/06/2023 |
50,420 M |
$9.44 |
10.16 |
Ordinary Shares |
11/14/2023 |
PFH |
Prudential Financial Inc. - 4.125% NT REDEEM 01/09/2060 USD 25 |
Direct Life Insurance Carriers
|
$20.07 |
$18.98 |
5.43% |
$0.2578 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
43,254 M |
$7.80 |
0.00 |
4.125% NT REDEEM 01/09/2060 USD 25 |
11/14/2023 |
PGZ |
Principal Real Estate Income Fund |
N/A
|
$10.98 |
$9.13 |
4.60% |
$0.105 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
POWL |
Powell Industries, Inc. |
N/A
|
$167.41 |
$87.00 |
1.21% |
$0.2625 |
quarterly |
10/31/2023 |
11/15/2023 |
12/13/2023 |
2,007 M |
$10.70 |
15.41 |
Ordinary Shares |
11/14/2023 |
PSF |
Cohen & Steers Select Preferred and Income Fund Inc |
Securities and Commodity Exchanges
|
$20.46 |
$19.15 |
2.63% |
$0.126 |
monthly |
09/26/2023 |
11/15/2023 |
11/30/2023 |
246 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
PTA |
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund |
N/A
|
$20.44 |
$17.30 |
3.10% |
$0.134 |
monthly |
09/26/2023 |
11/15/2023 |
11/30/2023 |
1,130 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
QCRH |
QCR Holding, Inc. |
Monetary Authorities-Central Bank
|
$77.17 |
$52.73 |
0.46% |
$0.06 |
quarterly |
11/02/2023 |
11/15/2023 |
01/04/2024 |
1,299 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RA |
Brookfield Real Assets Income Fund Inc |
N/A
|
$13.40 |
$12.42 |
3.80% |
$0.118 |
monthly |
08/29/2023 |
11/15/2023 |
11/27/2023 |
743 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RFI |
Cohen & Steers Total Return Realty Fund Inc |
Securities and Commodity Exchanges
|
$13.09 |
$11.20 |
2.86% |
$0.08 |
monthly |
09/26/2023 |
11/15/2023 |
11/30/2023 |
348 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RFM |
RiverNorth Flexible Municipal Income Fund Inc |
N/A
|
$15.93 |
$14.39 |
2.74% |
$0.0985 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
97 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RFMZ |
RiverNorth Flexible Municipal Income Fund II Inc |
New Single-Family Housing Construction (except For-Sale Builders)
|
$14.23 |
$12.70 |
2.72% |
$0.0865 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
347 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RGR |
Sturm, Ruger & Co., Inc. |
N/A
|
$42.12 |
$45.51 |
1.49% |
$0.17 |
quarterly |
11/01/2023 |
11/15/2023 |
11/29/2023 |
710 M |
$1.86 |
21.50 |
Ordinary Shares |
11/14/2023 |
RIET |
ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF |
N/A
|
$10.96 |
$9.79 |
3.49% |
$0.0855 |
monthly |
01/13/2023 |
11/15/2023 |
11/16/2023 |
85 M |
$0.00 |
0.00 |
Hoya Capital High Dividend Yield ETF |
11/14/2023 |
RIV |
RiverNorth Opportunities Fund Inc |
N/A
|
$12.44 |
$10.40 |
4.92% |
$0.1278 |
Monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
268 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RLTY |
Cohen & Steers Real Estate Opportunities and Income Fund |
N/A
|
$16.49 |
$12.99 |
3.39% |
$0.11 |
monthly |
09/26/2023 |
11/15/2023 |
11/30/2023 |
276 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RMI |
RiverNorth Opportunistic Municipal Income Fund Inc |
N/A
|
$15.88 |
$14.62 |
2.66% |
$0.0974 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
101 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RMM |
RiverNorth Managed Duration Municipal Income Fund Inc |
Securities and Commodity Exchanges
|
$15.57 |
$14.27 |
2.55% |
$0.0911 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
307 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RMMZ |
RiverNorth Managed Duration Municipal Income Fund II Inc |
N/A
|
$15.89 |
$14.33 |
2.71% |
$0.0971 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
134 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RNP |
Cohen & Steers REIT & Preferred & Income Fund Inc. |
N/A
|
$23.49 |
$17.74 |
3.07% |
$0.136 |
monthly |
09/26/2023 |
11/15/2023 |
11/30/2023 |
1,122 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RQI |
Cohen & Steers Quality Income Realty Fund, Inc. |
Securities and Commodity Exchanges
|
$13.50 |
$10.49 |
3.05% |
$0.08 |
monthly |
09/26/2023 |
11/15/2023 |
11/30/2023 |
1,815 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RSF |
RiverNorth Capital and Income Fund |
N/A
|
$15.22 |
$15.33 |
3.72% |
$0.1424 |
monthly |
10/02/2023 |
11/15/2023 |
11/30/2023 |
59 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
RWAYL |
Runway Growth Finance Corp - 7.50% NT REDEEM 28/07/2027 USD 25 - 78163D209 |
N/A
|
$24.92 |
$24.17 |
7.76% |
$0.4688 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
408 M |
$0.76 |
0.00 |
7.50% NT REDEEM 28/07/2027 USD 25 - 78163D209 |
11/14/2023 |
RWAYZ |
Runway Growth Finance Corp - 8% NT REDEEM 31/12/2027 USD 25 |
N/A
|
$25.14 |
$24.70 |
8.10% |
$0.50 |
quarterly |
N/A |
11/15/2023 |
12/01/2023 |
408 M |
$0.76 |
0.00 |
8% NT REDEEM 31/12/2027 USD 25 |
11/14/2023 |
SAJ |
Saratoga Investment Corp - 8% NT REDEEM 31/10/2027 USD 25 |
Securities and Commodity Exchanges
|
$25.28 |
$24.48 |
8.17% |
$0.50 |
quarterly |
N/A |
11/15/2023 |
11/30/2023 |
324 M |
$0.00 |
0.00 |
8% NT REDEEM 31/10/2027 USD 25 |
11/14/2023 |
SAT |
Saratoga Investment Corp - 6% NT REDEEM 30/04/2027 USD 25 |
Securities and Commodity Exchanges
|
$24.15 |
$23.25 |
6.45% |
$0.375 |
quarterly |
N/A |
11/15/2023 |
11/30/2023 |
324 M |
$0.00 |
0.00 |
6% NT REDEEM 30/04/2027 USD 25 |
11/14/2023 |
SAY |
Saratoga Investment Corp - 8.125% NT REDEEM 31/12/2027 USD 25 |
Securities and Commodity Exchanges
|
$25.16 |
$24.84 |
8.18% |
$0.5078 |
quarterly |
N/A |
11/15/2023 |
11/30/2023 |
324 M |
$0.00 |
0.00 |
8.125% NT REDEEM 31/12/2027 USD 25 |
11/14/2023 |
SAZ |
Saratoga Investment Corp - 8.50% NT REDEEM 15/04/2028 USD 25 |
Securities and Commodity Exchanges
|
$25.35 |
$24.94 |
8.52% |
$0.5312 |
quarterly |
N/A |
11/15/2023 |
11/30/2023 |
324 M |
$0.00 |
0.00 |
8.50% NT REDEEM 15/04/2028 USD 25 |
11/14/2023 |
SBR |
Sabine Royalty Trust - Unit |
N/A
|
$64.24 |
$61.64 |
4.68% |
$0.7208 |
monthly |
11/03/2023 |
11/15/2023 |
11/29/2023 |
937 M |
$0.00 |
0.00 |
Unit |
11/14/2023 |
SEM |
Select Medical Holdings Corporation |
N/A
|
$36.07 |
$23.17 |
2.16% |
$0.125 |
quarterly |
11/02/2023 |
11/15/2023 |
11/28/2023 |
4,690 M |
$2.10 |
17.66 |
Ordinary Shares |
11/14/2023 |
SIGI |
Selective Insurance Group Inc. |
N/A
|
$91.03 |
$102.88 |
1.36% |
$0.35 |
quarterly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
5,535 M |
$3.67 |
24.70 |
Ordinary Shares |
11/14/2023 |
SMBC |
Southern Missouri Bancorp, Inc. |
Monetary Authorities-Central Bank
|
$57.80 |
$45.38 |
1.85% |
$0.21 |
quarterly |
10/17/2023 |
11/15/2023 |
11/30/2023 |
657 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
SMP |
Standard Motor Products, Inc. |
N/A
|
$32.31 |
$35.46 |
3.27% |
$0.29 |
quarterly |
10/27/2023 |
11/15/2023 |
12/01/2023 |
702 M |
$1.75 |
18.00 |
Ordinary Shares |
11/14/2023 |
SWX |
Southwest Gas Holdings Inc |
Natural Gas Distribution
|
$72.72 |
$61.31 |
4.05% |
$0.62 |
quarterly |
09/20/2023 |
11/15/2023 |
12/01/2023 |
5,215 M |
$2.53 |
28.63 |
Ordinary Shares |
11/14/2023 |
SXC |
SunCoke Energy Inc |
N/A
|
$8.96 |
$8.94 |
4.47% |
$0.10 |
quarterly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
753 M |
$0.73 |
12.09 |
Ordinary Shares |
11/14/2023 |
TANNL |
TravelCenters of America Inc - 8% NT REDEEM 15/12/2029 USD 25 |
New Car Dealers
|
$25.49 |
N/A |
N/A |
$0.50 |
quarterly |
N/A |
11/15/2023 |
11/30/2023 |
0 M |
$0.00 |
0.00 |
8% NT REDEEM 15/12/2029 USD 25 |
11/14/2023 |
TFX |
Teleflex Incorporated |
Surgical and Medical Instrument Manufacturing
|
$245.17 |
$209.90 |
0.65% |
$0.34 |
quarterly |
11/02/2023 |
11/15/2023 |
12/15/2023 |
11,552 M |
$5.57 |
43.83 |
Ordinary Shares |
11/14/2023 |
TGT |
Target Corp |
N/A
|
$153.62 |
$110.79 |
3.97% |
$1.10 |
quarterly |
09/20/2023 |
11/15/2023 |
12/10/2023 |
71,070 M |
$8.92 |
17.21 |
Ordinary Shares |
11/14/2023 |
TRVG |
Trivago NV - ADR |
N/A
|
$2.01 |
$0.64 |
354.39% |
$0.5653 |
irregular |
10/24/2023 |
11/03/2023 |
11/13/2023 |
45 M |
-$0.44 |
-0.21 |
ADR |
11/14/2023 |
UMH |
UMH Properties Inc |
Lessors of Residential Buildings and Dwellings
|
$19.46 |
$14.53 |
5.64% |
$0.205 |
quarterly |
10/02/2023 |
11/15/2023 |
12/15/2023 |
1,431 M |
-$0.07 |
-302.22 |
Ordinary Shares |
11/14/2023 |
UTF |
Cohen & Steers Infrastructure Fund Inc |
Securities and Commodity Exchanges
|
$24.92 |
$20.84 |
2.98% |
$0.155 |
monthly |
09/26/2023 |
11/15/2023 |
11/30/2023 |
2,401 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VBF |
Invesco Bond Fund |
Securities and Commodity Exchanges
|
$16.69 |
$14.90 |
1.82% |
$0.0679 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
191 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VBND |
ETF Series Solutions Trust - Vident U.S. Bond Strategy ETF |
N/A
|
$44.37 |
$42.20 |
1.31% |
$0.1378 |
monthly |
01/09/2023 |
11/15/2023 |
11/16/2023 |
453 M |
$0.00 |
0.00 |
Vident U.S. Bond Strategy ETF |
11/14/2023 |
VCV |
Invesco California Value Municipal Income Trust |
Securities and Commodity Exchanges
|
$10.82 |
$8.93 |
1.43% |
$0.032 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
518 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VGM |
Invesco Trust for Investment Grade Municipals |
N/A
|
$10.40 |
$9.08 |
1.51% |
$0.0342 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
564 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VKI |
Invesco Advantage Municipal Income Trust II |
N/A
|
$9.00 |
$7.80 |
1.58% |
$0.0309 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
400 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VKQ |
Invesco Municipal Trust |
Securities and Commodity Exchanges
|
$10.09 |
$8.89 |
1.56% |
$0.0346 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
558 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VLT |
Invesco High Income Trust II |
Securities and Commodity Exchanges
|
$11.42 |
$9.88 |
3.90% |
$0.0964 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
74 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VMO |
Invesco Municipal Opportunity Trust |
Securities and Commodity Exchanges
|
$10.05 |
$8.78 |
1.55% |
$0.034 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
678 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VPV |
Invesco Pennsylvania Value Municipal Income Trust |
N/A
|
$11.05 |
$9.31 |
1.19% |
$0.0278 |
monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
264 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VTN |
Invesco Trust For Investment Grade New York Municipals |
Securities and Commodity Exchanges
|
$11.41 |
$9.56 |
1.34% |
$0.032 |
Monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
222 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
VVR |
Invesco Senior Income Trust |
N/A
|
$4.30 |
$4.00 |
4.30% |
$0.043 |
Monthly |
11/01/2023 |
11/15/2023 |
11/30/2023 |
658 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
WAB |
Westinghouse Air Brake Technologies Corp |
N/A
|
$169.57 |
$115.54 |
0.59% |
$0.17 |
quarterly |
10/20/2023 |
11/15/2023 |
11/29/2023 |
29,706 M |
$5.71 |
29.24 |
Ordinary Shares |
11/14/2023 |
WINA |
Winmark Corporation |
N/A
|
$360.49 |
$442.85 |
8.49% |
$9.40 |
annual |
10/18/2023 |
11/15/2023 |
12/01/2023 |
1,269 M |
$10.95 |
31.64 |
Ordinary Shares |
11/14/2023 |
WKLY |
Tidal ETF Trust - SoFi Weekly Dividend ETF |
N/A
|
$49.41 |
$45.94 |
0.17% |
$0.02 |
weekly |
01/23/2023 |
11/15/2023 |
11/16/2023 |
11 M |
$0.00 |
0.00 |
SoFi Weekly Dividend ETF |
11/14/2023 |
WOR |
Worthington Enterprises Inc. |
N/A
|
$45.80 |
$66.32 |
1.93% |
$0.32 |
quarterly |
09/27/2023 |
11/15/2023 |
12/15/2023 |
2,296 M |
$1.53 |
30.46 |
Ordinary Shares |
11/14/2023 |
XFLT |
XAI Octagon Floating Rate & Alternative Income Trust |
N/A
|
$6.89 |
$7.05 |
4.82% |
$0.085 |
monthly |
11/01/2023 |
11/15/2023 |
12/01/2023 |
413 M |
$0.00 |
0.00 |
Ordinary Shares |
11/14/2023 |
XOM |
Exxon Mobil Corp. |
N/A
|
$117.94 |
$104.29 |
3.64% |
$0.95 |
quarterly |
10/27/2023 |
11/15/2023 |
12/11/2023 |
465,038 M |
$8.35 |
13.61 |
Ordinary Shares |