07/11/2024 |
ACN |
Accenture plc - Ordinary Shares - Class A |
N/A
|
$341.95 |
$297.99 |
1.73% |
$1.29 |
Quarterly |
06/20/2024 |
07/11/2024 |
08/15/2024 |
229,776 M |
$10.91 |
33.04 |
Ordinary Shares - Class A |
07/11/2024 |
ACV |
Virtus Diversified Income & Convertible Fund |
N/A
|
$21.40 |
$21.10 |
3.41% |
$0.18 |
Monthly |
06/06/2024 |
07/11/2024 |
07/30/2024 |
221 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
AFB |
AllianceBernstein National Municipal Income Fund Inc |
Securities and Commodity Exchanges
|
$11.40 |
$11.24 |
1.16% |
$0.0327 |
Monthly |
07/01/2024 |
07/11/2024 |
07/26/2024 |
328 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
AFT |
Apollo Senior Floating Rate Fund Inc |
Securities and Commodity Exchanges
|
$14.86 |
$14.82 |
6.65% |
$0.2463 |
Irregular |
07/01/2024 |
07/11/2024 |
07/18/2024 |
207 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
AIF |
Apollo Tactical Income Fund Inc |
N/A
|
$14.82 |
$14.83 |
7.72% |
$0.2862 |
Irregular |
07/01/2024 |
07/11/2024 |
07/18/2024 |
215 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
AIO |
Virtus Artificial Intelligence & Technology Opportunities Fund |
N/A
|
$21.66 |
$21.60 |
2.78% |
$0.15 |
Monthly |
06/06/2024 |
07/11/2024 |
07/30/2024 |
744 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
AWF |
AllianceBernstein Global High Income Fund Inc |
Securities and Commodity Exchanges
|
$11.18 |
$10.49 |
2.50% |
$0.0655 |
Monthly |
07/01/2024 |
07/11/2024 |
07/26/2024 |
964 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
CEV |
Eaton Vance California Municipal Income Trust |
N/A
|
$10.92 |
$11.05 |
1.81% |
$0.05 |
Monthly |
07/01/2024 |
07/11/2024 |
07/18/2024 |
77 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
CFBK |
CF Bankshares Inc |
Monetary Authorities-Central Bank
|
$21.33 |
$19.04 |
1.26% |
$0.06 |
Quarterly |
07/01/2024 |
07/11/2024 |
07/19/2024 |
112 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
CVBF |
CVB Financial Corp. |
Monetary Authorities-Central Bank
|
$18.43 |
$17.79 |
4.50% |
$0.20 |
Quarterly |
06/26/2024 |
07/11/2024 |
07/25/2024 |
2,573 M |
$1.47 |
12.64 |
Ordinary Shares |
07/11/2024 |
DCF |
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc |
Securities and Commodity Exchanges
|
$9.09 |
$8.83 |
1.59% |
$0.035 |
Monthly |
06/26/2024 |
07/11/2024 |
07/25/2024 |
136 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
DIVY |
Tidal ETF Trust - Sound Equity Dividend Income ETF |
N/A
|
$26.90 |
$25.30 |
N/A |
$0.00 |
blank |
01/11/2024 |
07/11/2024 |
07/15/2024 |
30 M |
$0.00 |
0.00 |
Sound Equity Dividend Income ETF |
07/11/2024 |
EAD |
Allspring Income Opportunities Fund |
N/A
|
$7.00 |
$6.84 |
3.05% |
$0.0521 |
Monthly |
06/28/2024 |
07/11/2024 |
08/01/2024 |
414 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
ECC |
Eagle Point Credit Company Inc |
N/A
|
$9.99 |
$10.03 |
0.80% |
$0.02 |
Monthly |
05/15/2024 |
07/11/2024 |
07/31/2024 |
852 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
ECCC |
Eagle Point Credit Company Inc - 6.50% PRF REDEEM 30/06/2031 USD 25 - Ser C |
N/A
|
$22.80 |
$22.32 |
2.43% |
$0.1354 |
Monthly |
05/15/2024 |
07/11/2024 |
07/31/2024 |
852 M |
$0.00 |
0.00 |
6.50% PRF REDEEM 30/06/2031 USD 25 - Ser C |
07/11/2024 |
ECCF |
Eagle Point Credit Company Inc - 8% PRF REDEEM 31/01/2029 USD 25 - Ser F |
N/A
|
$24.99 |
$24.87 |
2.68% |
$0.1667 |
Monthly |
05/15/2024 |
07/11/2024 |
07/31/2024 |
852 M |
$0.00 |
0.00 |
8% PRF REDEEM 31/01/2029 USD 25 - Ser F |
07/11/2024 |
EDF |
Virtus Stone Harbor Emerging Markets Income Fund |
All Other Insurance Related Activities
|
$5.28 |
$5.23 |
4.59% |
$0.06 |
Monthly |
06/06/2024 |
07/11/2024 |
07/30/2024 |
91 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
EIC |
Eagle Point Income Company Inc |
N/A
|
$15.43 |
$16.09 |
4.97% |
$0.20 |
Monthly |
05/15/2024 |
07/11/2024 |
07/31/2024 |
200 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
EICA |
Eagle Point Income Company Inc - 5% PRF REDEEM 30/10/2026 USD 25 - Ser A |
N/A
|
$23.55 |
$23.43 |
1.78% |
$0.1042 |
Monthly |
05/15/2024 |
07/11/2024 |
07/31/2024 |
200 M |
$0.00 |
0.00 |
5% PRF REDEEM 30/10/2026 USD 25 - Ser A |
07/11/2024 |
EICB |
Eagle Point Income Company Inc - 7.75% PRF REDEEM 31/07/2028 USD 25 - Ser B |
N/A
|
$24.98 |
$24.85 |
2.60% |
$0.1615 |
Monthly |
05/15/2024 |
07/11/2024 |
07/31/2024 |
200 M |
$0.00 |
0.00 |
7.75% PRF REDEEM 31/07/2028 USD 25 - Ser B |
07/11/2024 |
EICC |
Eagle Point Income Company Inc - 8% PRF REDEEM 30/04/2029 USD 25 - Ser C |
N/A
|
$24.93 |
$24.94 |
2.67% |
$0.1667 |
Monthly |
05/15/2024 |
07/11/2024 |
07/31/2024 |
200 M |
$0.00 |
0.00 |
8% PRF REDEEM 30/04/2029 USD 25 - Ser C |
07/11/2024 |
ERC |
Allspring Multi-Sector Income Fund |
International Trade Financing
|
$9.37 |
$9.08 |
2.90% |
$0.0659 |
Monthly |
06/28/2024 |
07/11/2024 |
08/01/2024 |
263 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
ERH |
Allspring Utilities and High Income Fund |
International Trade Financing
|
$10.75 |
$9.99 |
2.48% |
$0.062 |
Monthly |
06/28/2024 |
07/11/2024 |
08/01/2024 |
100 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
EVF |
Eaton Vance Senior Income Trust |
N/A
|
$6.26 |
$6.40 |
3.81% |
$0.061 |
Monthly |
07/01/2024 |
07/11/2024 |
07/18/2024 |
99 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
EVN |
Eaton Vance Municipal Income Trust |
N/A
|
$10.78 |
$10.48 |
1.96% |
$0.0513 |
Monthly |
07/01/2024 |
07/11/2024 |
07/18/2024 |
428 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
EVV |
Eaton Vance Limited Duration Income Fund |
N/A
|
$10.23 |
$9.83 |
3.22% |
$0.0791 |
Monthly |
07/01/2024 |
07/11/2024 |
07/18/2024 |
1,189 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
FCEF |
First Trust Exchange-Traded Fund VIII - First Trust Income Opportunities ETF |
N/A
|
$21.99 |
$21.39 |
N/A |
$0.00 |
monthly |
N/A |
07/11/2024 |
07/31/2024 |
38 M |
$0.00 |
0.00 |
First Trust Income Opportunities ETF |
07/11/2024 |
FXED |
Tidal ETF Trust - Sound Enhanced Fixed Income ETF |
N/A
|
$18.92 |
$18.65 |
N/A |
$0.00 |
blank |
01/11/2024 |
07/11/2024 |
07/15/2024 |
39 M |
$0.00 |
0.00 |
Sound Enhanced Fixed Income ETF |
07/11/2024 |
GE |
GE Aerospace |
N/A
|
$174.62 |
$161.92 |
0.69% |
$0.28 |
Quarterly |
06/20/2024 |
07/11/2024 |
07/25/2024 |
189,342 M |
$3.55 |
40.70 |
Ordinary Shares |
07/11/2024 |
GHY |
PGIM Global High Yield Fund Inc |
N/A
|
$12.66 |
$12.28 |
3.42% |
$0.105 |
Monthly |
05/31/2024 |
07/11/2024 |
07/31/2024 |
518 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
GNL |
Global Net Lease Inc |
Lessors of Nonresidential Buildings (except Miniwarehouses)
|
$8.62 |
$7.64 |
14.40% |
$0.275 |
Quarterly |
07/01/2024 |
07/11/2024 |
07/16/2024 |
1,987 M |
-$1.40 |
-6.92 |
Ordinary Shares |
07/11/2024 |
HPF |
John Hancock Preferred Income Fund II |
Securities and Commodity Exchanges
|
$17.08 |
$16.98 |
2.91% |
$0.1235 |
Monthly |
07/01/2024 |
07/11/2024 |
07/31/2024 |
367 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
HPI |
John Hancock Preferred Income Fund |
Securities and Commodity Exchanges
|
$17.53 |
$17.06 |
2.90% |
$0.1235 |
Monthly |
07/01/2024 |
07/11/2024 |
07/31/2024 |
465 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
HPS |
John Hancock Preferred Income Fund III |
Securities and Commodity Exchanges
|
$16.39 |
$16.19 |
2.72% |
$0.11 |
Monthly |
07/01/2024 |
07/11/2024 |
07/31/2024 |
523 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
HTD |
John Hancock Tax- Advantaged Dividend Income |
Securities and Commodity Exchanges
|
$21.65 |
$20.51 |
2.69% |
$0.138 |
Monthly |
07/01/2024 |
07/11/2024 |
07/31/2024 |
767 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
IMKTA |
Ingles Markets, Inc. - Ordinary Shares - Class A |
N/A
|
$74.08 |
$73.03 |
0.90% |
$0.165 |
Quarterly |
07/01/2024 |
07/11/2024 |
07/18/2024 |
1,076 M |
$8.41 |
6.74 |
Ordinary Shares - Class A |
07/11/2024 |
ISD |
PGIM High Yield Bond Fund Inc |
Securities and Commodity Exchanges
|
$13.85 |
$13.16 |
3.19% |
$0.105 |
Monthly |
05/31/2024 |
07/11/2024 |
07/31/2024 |
460 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
JOUT |
Johnson Outdoors Inc - Ordinary Shares - Class A |
N/A
|
$35.99 |
$35.78 |
3.69% |
$0.33 |
Quarterly |
05/30/2024 |
07/11/2024 |
07/25/2024 |
327 M |
-$0.82 |
-38.94 |
Ordinary Shares - Class A |
07/11/2024 |
KAI |
Kadant, Inc. |
N/A
|
$321.13 |
$316.43 |
0.40% |
$0.32 |
Quarterly |
05/16/2024 |
07/11/2024 |
08/08/2024 |
3,772 M |
$9.72 |
33.01 |
Ordinary Shares |
07/11/2024 |
LGI |
Lazard Global Total Return and Income Fund Inc |
Securities and Commodity Exchanges
|
$17.24 |
$16.86 |
2.48% |
$0.1046 |
Monthly |
06/24/2024 |
07/11/2024 |
07/22/2024 |
224 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
MORN |
Morningstar Inc |
N/A
|
$313.18 |
$300.54 |
0.54% |
$0.405 |
quarterly |
12/01/2023 |
07/12/2024 |
07/31/2024 |
13,442 M |
$5.72 |
54.66 |
Ordinary Shares |
07/11/2024 |
NCV |
Virtus Convertible & Income Fund |
Securities and Commodity Exchanges
|
$3.48 |
$3.35 |
4.06% |
$0.034 |
Monthly |
06/06/2024 |
07/11/2024 |
07/30/2024 |
315 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
NCZ |
Virtus Convertible & Income Fund II |
Securities and Commodity Exchanges
|
$3.05 |
$2.99 |
4.01% |
$0.03 |
Monthly |
06/06/2024 |
07/11/2024 |
07/30/2024 |
232 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
ORCL |
Oracle Corp. |
N/A
|
$141.29 |
$142.76 |
1.12% |
$0.40 |
Quarterly |
06/11/2024 |
07/11/2024 |
07/25/2024 |
389,375 M |
$3.71 |
37.20 |
Ordinary Shares |
07/11/2024 |
PAXS |
PIMCO Access Income Fund |
N/A
|
$15.86 |
$15.63 |
3.82% |
$0.1494 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
698 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PCK |
Pimco California Municipal Income Fund II |
Securities and Commodity Exchanges
|
$5.98 |
$5.94 |
1.45% |
$0.0215 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
193 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PCM |
PCM Fund Inc |
Securities and Commodity Exchanges
|
$7.73 |
$7.64 |
4.19% |
$0.08 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
93 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PCN |
PIMCO Corporate & Income Strategy Fund |
Securities and Commodity Exchanges
|
$13.46 |
$13.40 |
3.36% |
$0.1125 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
732 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PCQ |
Pimco California Municipal Income Fund |
Securities and Commodity Exchanges
|
$9.53 |
$9.45 |
1.52% |
$0.036 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
181 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PDI |
PIMCO Dynamic Income Fund |
N/A
|
$19.17 |
$18.88 |
4.67% |
$0.2205 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
4,937 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PDO |
PIMCO Dynamic Income Opportunities Fund |
Securities and Commodity Exchanges
|
$13.75 |
$13.24 |
3.86% |
$0.1279 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
1,561 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PDT |
John Hancock Premium Dividend Fund |
Securities and Commodity Exchanges
|
$13.12 |
$11.82 |
2.79% |
$0.0825 |
Monthly |
07/01/2024 |
07/11/2024 |
07/31/2024 |
645 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PDX |
PIMCO Dynamic Income Strategy Fund |
Securities and Commodity Exchanges
|
$22.75 |
$22.88 |
1.98% |
$0.1133 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
1,017 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PFL |
Pimco Income Strategy Fund |
Securities and Commodity Exchanges
|
$8.36 |
$8.12 |
4.01% |
$0.0814 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
318 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PFN |
Pimco Income Strategy Fund II |
Securities and Commodity Exchanges
|
$7.36 |
$7.16 |
4.01% |
$0.0718 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
618 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PGP |
Pimco Global StocksPLUS & Income Fund |
Securities and Commodity Exchanges
|
$8.04 |
$7.65 |
3.61% |
$0.069 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
91 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PHK |
Pimco High Income Fund |
Securities and Commodity Exchanges
|
$4.85 |
$4.79 |
4.01% |
$0.048 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
709 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PMF |
Pimco Municipal Income Fund |
Securities and Commodity Exchanges
|
$9.43 |
$9.31 |
1.80% |
$0.042 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
247 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PML |
Pimco Municipal Income Fund II |
Securities and Commodity Exchanges
|
$8.82 |
$8.58 |
1.84% |
$0.0395 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
586 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PMX |
Pimco Municipal Income Fund III |
Securities and Commodity Exchanges
|
$8.03 |
$7.93 |
1.66% |
$0.033 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
268 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PNF |
Pimco New York Municipal Income Fund |
Securities and Commodity Exchanges
|
$8.00 |
$7.89 |
1.70% |
$0.0335 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
63 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PNI |
Pimco New York Municipal Income Fund II |
Securities and Commodity Exchanges
|
$7.57 |
$7.54 |
1.56% |
$0.0295 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
85 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PTY |
PIMCO Corporate & Income Opportunity Fund |
Securities and Commodity Exchanges
|
$14.29 |
$14.36 |
3.31% |
$0.1188 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
2,188 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PYN |
Pimco New York Municipal Income Fund III |
Securities and Commodity Exchanges
|
$6.02 |
$6.00 |
1.65% |
$0.0248 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
35 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
PZC |
Pimco California Municipal Income Fund III |
Securities and Commodity Exchanges
|
$7.27 |
$7.37 |
1.60% |
$0.0295 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
163 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
QDTE |
Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF |
N/A
|
$42.40 |
$45.27 |
N/A |
$0.00 |
Weekly |
03/29/2024 |
07/11/2024 |
07/12/2024 |
316 M |
$0.00 |
0.00 |
Roundhill N-100 0DTE Covered Call Strategy ETF |
07/11/2024 |
RCS |
PIMCO Strategic Income Fund Inc |
N/A
|
$6.88 |
$6.46 |
3.16% |
$0.051 |
Monthly |
07/01/2024 |
07/11/2024 |
08/01/2024 |
317 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
SDHY |
PGIM Short Duration High Yield Opportunities Fund |
Investment Banking and Securities Dealing
|
$16.16 |
$15.49 |
2.79% |
$0.108 |
Monthly |
05/31/2024 |
07/11/2024 |
07/31/2024 |
399 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
SWBI |
Smith & Wesson Brands Inc |
N/A
|
$14.74 |
$14.23 |
3.65% |
$0.13 |
Quarterly |
06/20/2024 |
07/11/2024 |
07/25/2024 |
664 M |
$0.86 |
16.78 |
Ordinary Shares |
07/11/2024 |
TBLD |
Thornburg Income Builder Opportunities Trust |
N/A
|
$17.11 |
$16.61 |
2.51% |
$0.1042 |
Monthly |
07/01/2024 |
07/11/2024 |
07/19/2024 |
549 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
VGI |
Virtus Global Multi-Sector Income Fund |
Securities and Commodity Exchanges
|
$7.94 |
$7.65 |
4.18% |
$0.08 |
Monthly |
06/06/2024 |
07/11/2024 |
07/30/2024 |
90 M |
$0.00 |
0.00 |
Ordinary Shares |
07/11/2024 |
XDTE |
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF |
N/A
|
$52.60 |
$52.70 |
N/A |
$0.00 |
Weekly |
03/29/2024 |
07/11/2024 |
07/12/2024 |
82 M |
$0.00 |
0.00 |
Roundhill S&P 500 0DTE Covered Call Strategy ETF |
07/11/2024 |
ZTR |
Virtus Total Return Fund Inc. |
Securities and Commodity Exchanges
|
$5.92 |
$5.54 |
3.61% |
$0.05 |
Monthly |
06/06/2024 |
07/11/2024 |
07/30/2024 |
406 M |
$0.00 |
0.00 |
Ordinary Shares |