07/24/2024 |
AAPY |
NEOS ETF Trust - Kurv Yield Premium Strategy Apple (AAPL) ETF |
N/A
|
$27.42 |
$26.54 |
N/A |
$0.00 |
monthly |
01/16/2024 |
07/24/2024 |
07/25/2024 |
1 M |
$0.00 |
0.00 |
Kurv Yield Premium Strategy Apple (AAPL) ETF |
07/24/2024 |
AGD |
abrdn Global Dynamic Dividend Fund |
Securities and Commodity Exchanges
|
$10.31 |
$9.76 |
2.66% |
$0.065 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
256 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
AM |
Antero Midstream Corp |
N/A
|
$14.87 |
$14.56 |
6.18% |
$0.225 |
Quarterly |
07/10/2024 |
07/24/2024 |
08/07/2024 |
7,156 M |
$0.80 |
18.46 |
Ordinary Shares |
07/24/2024 |
AMZP |
NEOS ETF Trust - Kurv Yield Premium Strategy Amazon (AMZN) ETF |
N/A
|
$28.42 |
$28.86 |
N/A |
$0.00 |
monthly |
01/16/2024 |
07/24/2024 |
07/25/2024 |
2 M |
$0.00 |
0.00 |
Kurv Yield Premium Strategy Amazon (AMZN) ETF |
07/24/2024 |
AOD |
abrdn Total Dynamic Dividend Fund |
Securities and Commodity Exchanges
|
$8.95 |
$8.47 |
2.72% |
$0.0575 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
944 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
ASGI |
abrdn Global Infrastructure Income Fund |
Securities and Commodity Exchanges
|
$19.74 |
$18.48 |
4.33% |
$0.20 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
498 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
AWP |
abrdn Global Premier Properties Fund |
Securities and Commodity Exchanges
|
$4.36 |
$4.06 |
3.94% |
$0.04 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
372 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
BGB |
Blackstone Strategic Credit 2027 Term Fund |
N/A
|
$12.17 |
$11.78 |
3.43% |
$0.101 |
Monthly |
06/11/2024 |
07/24/2024 |
07/31/2024 |
544 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
BGX |
Blackstone Long-Short Credit Income Fund |
Investment Banking and Securities Dealing
|
$12.98 |
$12.41 |
3.38% |
$0.105 |
Monthly |
06/11/2024 |
07/24/2024 |
07/31/2024 |
165 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
BITX |
Volatility Shares Trust - 2x Bitcoin Strategy ETF |
N/A
|
$25.64 |
$36.12 |
N/A |
$0.00 |
Monthly |
05/17/2024 |
07/24/2024 |
07/25/2024 |
1,457 M |
$0.00 |
0.00 |
2x Bitcoin Strategy ETF |
07/24/2024 |
BNDI |
NEOS ETF Trust - NEOS Enhanced Income Aggregate Bond ETF |
N/A
|
$48.25 |
$47.07 |
N/A |
$0.00 |
monthly |
01/08/2024 |
07/24/2024 |
07/25/2024 |
14 M |
$0.00 |
0.00 |
NEOS Enhanced Income Aggregate Bond ETF |
07/24/2024 |
BSL |
Blackstone Senior Floating Rate 2027 Term Fund |
Securities and Commodity Exchanges
|
$14.28 |
$13.95 |
3.27% |
$0.114 |
Monthly |
06/11/2024 |
07/24/2024 |
07/31/2024 |
186 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
BWG |
BrandywineGLOBAL - Global Income Opportunities Fund Inc |
Securities and Commodity Exchanges
|
$8.70 |
$8.47 |
3.78% |
$0.08 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
146 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
CSHI |
NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF |
N/A
|
$49.80 |
$49.73 |
N/A |
$0.00 |
monthly |
01/08/2024 |
07/24/2024 |
07/25/2024 |
527 M |
$0.00 |
0.00 |
NEOS Enhanced Income Cash Alternative ETF |
07/24/2024 |
DFP |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc |
N/A
|
$20.42 |
$19.57 |
2.26% |
$0.1107 |
Monthly |
04/18/2024 |
07/24/2024 |
07/31/2024 |
419 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
DMO |
Western Asset Mortgage Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$11.93 |
$12.06 |
4.31% |
$0.13 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
136 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
DNUT |
Krispy Kreme Inc |
N/A
|
$11.28 |
$10.56 |
1.33% |
$0.035 |
Quarterly |
04/30/2024 |
07/24/2024 |
08/07/2024 |
1,911 M |
-$0.31 |
-36.85 |
Ordinary Shares |
07/24/2024 |
EHI |
Western Asset Global High Income Fund Inc |
Securities and Commodity Exchanges
|
$7.09 |
$7.04 |
3.98% |
$0.07 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
161 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
EMD |
Western Asset Emerging Markets Debt Fund Inc |
Securities and Commodity Exchanges
|
$9.86 |
$9.66 |
3.50% |
$0.0845 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
594 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
ETHU |
Volatility Shares Trust - 2x Ether ETF |
N/A
|
$5.56 |
$11.32 |
N/A |
$0.00 |
Monthly |
06/25/2024 |
07/24/2024 |
07/25/2024 |
106 M |
$0.00 |
0.00 |
2x Ether ETF |
07/24/2024 |
FAX |
abrdn Asia-Pacific Income Fund Inc |
Securities and Commodity Exchanges
|
$2.83 |
$2.76 |
3.99% |
$0.0275 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
701 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
FCO |
abrdn Global Income Fund Inc |
Securities and Commodity Exchanges
|
$5.85 |
$6.14 |
4.56% |
$0.07 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
72 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
FFC |
Flaherty & Crumrine Preferred and Income Securities Fund Inc |
Securities and Commodity Exchanges
|
$15.83 |
$14.78 |
2.38% |
$0.088 |
Monthly |
04/18/2024 |
07/24/2024 |
07/31/2024 |
761 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
FLC |
Flaherty & Crumrine Total Return Fund Inc |
Securities and Commodity Exchanges
|
$16.74 |
$15.71 |
2.28% |
$0.0897 |
Monthly |
04/18/2024 |
07/24/2024 |
07/31/2024 |
175 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
FSCO |
FS Credit Opportunities Corp |
N/A
|
$6.29 |
$6.17 |
3.89% |
$0.06 |
Monthly |
07/03/2024 |
07/24/2024 |
07/31/2024 |
1,248 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
GDO |
Western Asset Global Corporate Defined Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$12.78 |
$12.44 |
3.92% |
$0.122 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
191 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
GOOP |
NEOS ETF Trust - Kurv Yield Premium Strategy Google (GOOGL) ETF |
N/A
|
$28.04 |
$29.88 |
N/A |
$0.00 |
monthly |
01/16/2024 |
07/24/2024 |
07/25/2024 |
2 M |
$0.00 |
0.00 |
Kurv Yield Premium Strategy Google (GOOGL) ETF |
07/24/2024 |
HFRO |
Highland Opportunities and Income Fund |
N/A
|
$5.95 |
$5.98 |
2.58% |
$0.0385 |
Monthly |
07/01/2024 |
07/24/2024 |
07/31/2024 |
398 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
HGLB |
Highland Global Allocation Fund |
N/A
|
$7.81 |
$7.64 |
4.24% |
$0.081 |
Monthly |
07/01/2024 |
07/24/2024 |
07/31/2024 |
176 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
HIE |
Miller/Howard High Income Equity Fund |
N/A
|
$11.95 |
$11.35 |
1.80% |
$0.051 |
Monthly |
07/01/2024 |
07/24/2024 |
07/31/2024 |
223 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
HIO |
Western Asset High Income Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$3.98 |
$3.87 |
3.67% |
$0.0355 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
378 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
HIX |
Western Asset High Income Fund II Inc |
Securities and Commodity Exchanges
|
$4.40 |
$4.38 |
4.47% |
$0.049 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
286 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
HYI |
Western Asset High Yield Defined Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$12.11 |
$11.65 |
3.26% |
$0.095 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
274 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
IGI |
Western Asset Investment Grade Defined Opportunity Trust Inc |
Securities and Commodity Exchanges
|
$17.81 |
$17.21 |
1.65% |
$0.071 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
193 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
IWMI |
NEOS ETF Trust - NEOS Russell 2000 High Income ETF |
N/A
|
$51.16 |
$51.54 |
N/A |
$0.00 |
Monthly |
06/25/2024 |
07/24/2024 |
07/25/2024 |
39 M |
$0.00 |
0.00 |
NEOS Russell 2000 High Income ETF |
07/24/2024 |
LOW |
Lowe`s Cos., Inc. |
N/A
|
$248.50 |
$231.67 |
1.99% |
$1.15 |
Quarterly |
05/31/2024 |
07/24/2024 |
08/07/2024 |
140,973 M |
$12.47 |
19.57 |
Ordinary Shares |
07/24/2024 |
MHF |
Western Asset Municipal High Income Fund Inc |
Securities and Commodity Exchanges
|
$7.11 |
$6.94 |
1.96% |
$0.034 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
154 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
MMU |
Western Asset Managed Municipals Fund Inc |
Securities and Commodity Exchanges
|
$10.76 |
$10.33 |
2.11% |
$0.0545 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
467 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
MSFY |
NEOS ETF Trust - Kurv Yield Premium Strategy Microsoft (MSFT) ETF |
N/A
|
$25.86 |
$26.77 |
N/A |
$0.00 |
monthly |
01/16/2024 |
07/24/2024 |
07/25/2024 |
2 M |
$0.00 |
0.00 |
Kurv Yield Premium Strategy Microsoft (MSFT) ETF |
07/24/2024 |
NDJI |
ETF Series Solutions Trust - Nationwide Dow Jones Risk-Managed Income ETF |
N/A
|
$21.46 |
N/A |
N/A |
$0.00 |
monthly |
01/08/2024 |
07/24/2024 |
07/26/2024 |
19 M |
$0.00 |
0.00 |
Nationwide Dow Jones Risk-Managed Income ETF |
07/24/2024 |
NFLP |
NEOS ETF Trust - Kurv Yield Premium Strategy Netflix (NFLX) ETF |
N/A
|
$31.20 |
$30.08 |
N/A |
$0.00 |
monthly |
01/18/2024 |
07/24/2024 |
07/25/2024 |
1 M |
$0.00 |
0.00 |
Kurv Yield Premium Strategy Netflix (NFLX) ETF |
07/24/2024 |
NSPI |
ETF Series Solutions Trust - Nationwide S&P 500 Risk-Managed Income ETF |
N/A
|
$22.21 |
N/A |
N/A |
$0.00 |
monthly |
01/08/2024 |
07/24/2024 |
07/26/2024 |
18 M |
$0.00 |
0.00 |
Nationwide S&P 500 Risk-Managed Income ETF |
07/24/2024 |
NTKI |
ETF Series Solutions Trust - Nationwide Russell 2000 Risk-Managed Income ETF |
N/A
|
$19.01 |
N/A |
N/A |
$0.00 |
monthly |
01/08/2024 |
07/24/2024 |
07/26/2024 |
12 M |
$0.00 |
0.00 |
Nationwide Russell 2000 Risk-Managed Income ETF |
07/24/2024 |
NUSI |
ETF Series Solutions Trust - Nationwide Nasdaq-100 Risk-Managed Income ETF |
N/A
|
$24.96 |
$24.57 |
N/A |
$0.00 |
monthly |
01/08/2024 |
07/24/2024 |
07/26/2024 |
336 M |
$0.00 |
0.00 |
Nationwide Nasdaq-100 Risk-Managed Income ETF |
07/24/2024 |
PAI |
Western Asset Investment Grade Income Fund Inc |
Securities and Commodity Exchanges
|
$12.65 |
$12.07 |
1.71% |
$0.0515 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
120 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
PFD |
Flaherty & Crumrine Preferred and Income Fund Inc |
Securities and Commodity Exchanges
|
$11.60 |
$10.79 |
2.16% |
$0.0583 |
Monthly |
04/18/2024 |
07/24/2024 |
07/31/2024 |
148 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
PFO |
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc |
Securities and Commodity Exchanges
|
$9.05 |
$8.55 |
2.26% |
$0.0483 |
Monthly |
04/18/2024 |
07/24/2024 |
07/31/2024 |
118 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
PIM |
Putnam Master Intermediate Income Trust |
Securities and Commodity Exchanges
|
$3.34 |
$3.27 |
2.69% |
$0.022 |
Monthly |
07/01/2024 |
07/24/2024 |
08/01/2024 |
162 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
PMM |
Putnam Managed Municipal Income Trust. |
Securities and Commodity Exchanges
|
$6.33 |
$6.17 |
1.54% |
$0.0238 |
Monthly |
07/01/2024 |
07/24/2024 |
08/01/2024 |
294 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
PMO |
Putnam Municipal Opportunities Trust |
Securities and Commodity Exchanges
|
$10.43 |
$10.37 |
1.35% |
$0.035 |
Monthly |
07/01/2024 |
07/24/2024 |
08/01/2024 |
332 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
PPT |
Putnam Premier Income Trust |
Securities and Commodity Exchanges
|
$3.69 |
$3.58 |
2.91% |
$0.026 |
Monthly |
07/01/2024 |
07/24/2024 |
08/01/2024 |
355 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
PSTR |
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF |
N/A
|
$26.82 |
$26.04 |
N/A |
$0.00 |
Monthly |
05/01/2024 |
07/24/2024 |
07/30/2024 |
12 M |
$0.00 |
0.00 |
PeakShares Sector Rotation ETF |
07/24/2024 |
QQQI |
NEOS ETF Trust - NEOS Nasdaq 100 High Income ETF |
N/A
|
$50.69 |
$49.66 |
N/A |
$0.00 |
monthly |
N/A |
07/24/2024 |
07/25/2024 |
431 M |
$0.00 |
0.00 |
NEOS Nasdaq 100 High Income ETF |
07/24/2024 |
SBI |
Western Asset Intermediate Muni Fund Inc |
Investment Banking and Securities Dealing
|
$8.08 |
$7.87 |
2.13% |
$0.042 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
114 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
SCD |
LMP Capital and Income Fund Inc |
N/A
|
$16.46 |
$15.42 |
2.93% |
$0.113 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
282 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
SPYI |
NEOS ETF Trust - NEOS S&P 500 High Income ETF |
N/A
|
$50.89 |
$49.57 |
N/A |
$0.00 |
monthly |
01/08/2024 |
07/24/2024 |
07/25/2024 |
1,844 M |
$0.00 |
0.00 |
NEOS S&P 500 High Income ETF |
07/24/2024 |
STEW |
SRH Total Return Fund Inc |
Securities and Commodity Exchanges
|
$15.87 |
$14.99 |
3.67% |
$0.1375 |
Quarterly |
05/09/2024 |
07/24/2024 |
07/31/2024 |
1,541 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
TEAF |
Ecofin Sustainable and Social Impact Term Fund |
Securities and Commodity Exchanges
|
$12.31 |
$12.06 |
2.99% |
$0.09 |
Monthly |
05/08/2024 |
07/24/2024 |
07/31/2024 |
166 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
THQ |
abrdn Healthcare Opportunities Fund |
N/A
|
$21.91 |
$21.42 |
3.36% |
$0.18 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
906 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
THW |
abrdn World Healthcare Fund |
N/A
|
$13.29 |
$13.01 |
3.59% |
$0.1167 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
508 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
TPZ |
Tortoise Power and Energy Infrastructure Fund, Inc. |
N/A
|
$18.35 |
$16.22 |
2.59% |
$0.105 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
108 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
TSLP |
NEOS ETF Trust - Kurv Yield Premium Strategy Tesla (TSLA) ETF |
N/A
|
$21.90 |
$22.70 |
N/A |
$0.00 |
monthly |
01/18/2024 |
07/24/2024 |
07/25/2024 |
4 M |
$0.00 |
0.00 |
Kurv Yield Premium Strategy Tesla (TSLA) ETF |
07/24/2024 |
TUGN |
Listed Funds Trust - STF Tactical Growth & Income ETF |
N/A
|
$22.50 |
$23.64 |
N/A |
$0.00 |
monthly |
N/A |
07/24/2024 |
07/25/2024 |
32 M |
$0.00 |
0.00 |
STF Tactical Growth & Income ETF |
07/24/2024 |
VFL |
abrdn National Municipal Income Fund |
N/A
|
$10.92 |
$10.52 |
1.71% |
$0.045 |
Monthly |
07/10/2024 |
07/24/2024 |
07/31/2024 |
134 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
WDI |
Western Asset Diversified Income Fund |
N/A
|
$15.23 |
$14.72 |
4.04% |
$0.1485 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
789 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
WEA |
Western Asset Premier Bond Fund |
Securities and Commodity Exchanges
|
$11.14 |
$10.77 |
2.60% |
$0.07 |
Monthly |
05/22/2024 |
07/24/2024 |
08/01/2024 |
132 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
WIA |
Western Asset Inflation-Linked Income Fund |
Securities and Commodity Exchanges
|
$8.21 |
$7.96 |
2.51% |
$0.05 |
Monthly |
05/22/2024 |
07/24/2024 |
07/31/2024 |
191 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
WIW |
Western Asset Inflation-Linked Opportunities & Income Fund |
Securities and Commodity Exchanges
|
$8.62 |
$8.43 |
2.87% |
$0.0605 |
Monthly |
05/22/2024 |
07/24/2024 |
07/31/2024 |
527 M |
$0.00 |
0.00 |
Ordinary Shares |
07/24/2024 |
ZIVB |
Volatility Shares Trust - -1x Short VIX Mid-Term Futures Strategy ETF |
N/A
|
$21.48 |
$22.09 |
N/A |
$0.00 |
Monthly |
05/17/2024 |
07/24/2024 |
07/25/2024 |
11 M |
$0.00 |
0.00 |
-1x Short VIX Mid-Term Futures Strategy ETF |