| 02-19-2025 |
6:00 PM |
BTG |
B2GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$3.14 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
$0.02 |
| 02-19-2025 |
5:24 PM |
NTR |
Nutrien Ltd. |
Chemicals/Agriculture Chemicals
|
$55.63 |
0 M |
N/A |
0.00 |
N/A |
$0.545 |
| 02-19-2025 |
5:19 PM |
OR |
Osisko Gold Royalties LTD |
Precious Metals/Gold & Silver Ores
|
$24.36 |
3,216 M |
186,229,186 |
0.00 |
0.00 |
$0.0454 |
| 02-19-2025 |
5:01 PM |
PAAS |
PAN AMERICAN SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$27.21 |
7,336 M |
363,000,814 |
0.77 |
0.00 |
$0.10 |
| 02-19-2025 |
5:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$27.05 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 02-19-2025 |
4:40 PM |
OBDC |
Blue Owl Capital Corp |
Financial Services/Diversified Investments
|
$13.89 |
5,773 M |
511,048,237 |
1.20 |
10.07 |
$0.01 |
| 02-19-2025 |
4:30 PM |
CDE |
Coeur Mining, Inc. |
Precious Metals/Gold & Silver Ores
|
$7.84 |
3,780 M |
639,697,401 |
0.29 |
31.15 |
N/A |
| 02-19-2025 |
4:30 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$82.41 |
13,249 M |
162,010,025 |
7.57 |
9.92 |
$0.50 |
| 02-19-2025 |
4:30 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$34.05 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.12 |
| 02-19-2025 |
4:29 PM |
VAL |
Valaris Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$38.21 |
2,789 M |
71,069,040 |
1.34 |
9.00 |
N/A |
| 02-19-2025 |
4:15 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$50.13 |
2,627 M |
49,528,017 |
3.12 |
25.98 |
$0.27 |
| 02-19-2025 |
4:15 PM |
ICLR |
ICON PLC |
Business Services/Services – Research, Development, Testing Labs
|
$133.96 |
17,300 M |
82,495,086 |
6.45 |
21.86 |
N/A |
| 02-19-2025 |
4:15 PM |
OGS |
ONE Gas, Inc. |
Utilities/Natural Gas Distribution
|
$77.04 |
4,526 M |
59,930,528 |
4.58 |
0.00 |
$0.67 |
| 02-19-2025 |
4:15 PM |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$10.38 |
2,158 M |
199,892,323 |
-3.96 |
16.99 |
$0.25 |
| 02-19-2025 |
4:15 PM |
TPL |
Texas Pacific Land Corp |
Trading/Oil Royalty Traders
|
$1,301.40 |
30,455 M |
22,987,326 |
10.40 |
66.18 |
$1.60 |
| 02-19-2025 |
4:10 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$6.73 |
873 M |
101,846,731 |
2.79 |
3.11 |
N/A |
| 02-19-2025 |
4:10 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$268.12 |
28,027 M |
214,142,906 |
3.09 |
70.42 |
N/A |
| 02-19-2025 |
4:10 PM |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$16.33 |
3,217 M |
189,080,202 |
0.60 |
28.20 |
$0.29 |
| 02-19-2025 |
4:05 PM |
EXAS |
EXACT SCIENCES CORP |
Healthcare/Services – Health
|
$51.63 |
8,041 M |
188,637,673 |
-5.53 |
0.00 |
N/A |
| 02-19-2025 |
4:05 PM |
BMRN |
BIOMARIN PHARMACEUTICAL INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$58.86 |
13,486 M |
191,775,665 |
2.75 |
25.74 |
N/A |
| 02-19-2025 |
4:05 PM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$4.59 |
2,381 M |
369,550,086 |
0.08 |
0.00 |
N/A |
| 02-19-2025 |
4:05 PM |
NOG |
NORTHERN OIL & GAS, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$26.55 |
2,996 M |
98,704,081 |
2.18 |
4.63 |
$0.45 |
| 02-19-2025 |
4:05 PM |
TFII |
TFI International Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$82.58 |
0 M |
N/A |
0.00 |
N/A |
$0.45 |
| 02-19-2025 |
4:05 PM |
SBRA |
Sabra Health Care REIT, Inc. |
Trading/REIT
|
$18.19 |
4,156 M |
237,936,460 |
0.61 |
29.53 |
$0.30 |
| 02-19-2025 |
4:05 PM |
MCW |
Mister Car Wash, Inc. |
Personal Services/Services – Auto Repair, Services & Parking
|
$7.45 |
2,557 M |
324,826,938 |
0.25 |
31.72 |
N/A |
| 02-19-2025 |
4:05 PM |
RELY |
Remitly Global, Inc. |
Business Services/Services – Misc. Business Services
|
$23.85 |
4,173 M |
203,858,592 |
0.03 |
0.00 |
N/A |
| 02-19-2025 |
4:05 PM |
KVYO |
Klaviyo, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$33.39 |
8,264 M |
276,000,241 |
-0.17 |
0.00 |
N/A |
| 02-19-2025 |
4:01 PM |
CHDN |
Churchill Downs Inc |
Entertainment/Services – Professional Sports
|
$95.04 |
8,169 M |
72,232,103 |
3.63 |
19.31 |
$0.409 |
| 02-19-2025 |
4:01 PM |
MGRC |
MCGRATH RENTCORP |
Business Services/Services – Equipment Rental And Leasing
|
$110.18 |
2,723 M |
24,611,329 |
9.66 |
11.48 |
$0.485 |
| 02-19-2025 |
4:00 PM |
VALE |
Vale S.A. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$9.36 |
47,750 M |
4,539,007,568 |
0.48 |
4.98 |
$0.3726 |
| 02-19-2025 |
4:00 PM |
GGB |
GERDAU S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$2.62 |
4,524 M |
1,387,848,730 |
0.18 |
4.36 |
$0.0213 |
| 02-19-2025 |
7:30 AM |
JLL |
JONES LANG LASALLE INC |
Real Estate/Real Estate Agents And Managers
|
$229.63 |
11,749 M |
47,473,979 |
11.29 |
21.92 |
$0.43 |
| 02-19-2025 |
7:30 AM |
PRG |
PROG Holdings, Inc. |
Business Services/Services – Equipment Rental And Leasing
|
$27.91 |
1,086 M |
40,354,012 |
2.20 |
5.17 |
$0.13 |
| 02-19-2025 |
7:05 AM |
APPN |
APPIAN CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$31.69 |
2,133 M |
74,228,168 |
-0.83 |
0.00 |
N/A |
| 02-19-2025 |
7:02 AM |
ETSY |
ETSY INC |
Business Services/Services – Misc. Business Services
|
$46.94 |
5,052 M |
104,282,256 |
1.62 |
26.84 |
N/A |
| 02-19-2025 |
7:00 AM |
ADI |
ANALOG DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$207.51 |
105,160 M |
496,493,455 |
3.16 |
67.24 |
$0.99 |
| 02-19-2025 |
7:00 AM |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Business Services/Services – Research, Development, Testing Labs
|
$138.79 |
7,955 M |
49,115,712 |
-0.61 |
0.00 |
N/A |
| 02-19-2025 |
7:00 AM |
SCL |
STEPAN CO |
Consumer Goods/Soap & Other Detergents
|
$53.90 |
1,239 M |
22,578,449 |
2.99 |
22.04 |
$0.385 |
| 02-19-2025 |
7:00 AM |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$191.43 |
41,109 M |
192,541,456 |
7.64 |
28.00 |
$0.90 |
| 02-19-2025 |
7:00 AM |
IONS |
IONIS PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.26 |
4,796 M |
159,159,099 |
-2.99 |
0.00 |
N/A |
| 02-19-2025 |
7:00 AM |
FOLD |
AMICUS THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.98 |
2,449 M |
307,930,984 |
-0.09 |
0.00 |
N/A |
| 02-19-2025 |
7:00 AM |
MANU |
Manchester United plc |
Entertainment/Services – Amusement And Recreation
|
$14.30 |
2,808 M |
163,000,000 |
-0.08 |
0.00 |
$0.09 |
| 02-19-2025 |
7:00 AM |
KRYS |
Krystal Biotech, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$132.18 |
5,194 M |
28,898,680 |
4.33 |
41.90 |
N/A |
| 02-19-2025 |
7:00 AM |
BLCO |
Bausch & Lomb Corp |
Medical Equipment/Ophthalmic Goods
|
$11.27 |
5,111 M |
353,396,650 |
-1.50 |
0.00 |
N/A |
| 02-19-2025 |
6:45 AM |
HR |
Healthcare Realty Trust Inc |
Trading/REIT
|
$15.35 |
5,907 M |
351,423,450 |
-1.55 |
0.00 |
$0.31 |
| 02-19-2025 |
6:30 AM |
NPO |
Enpro Inc. |
Rubber And Plastic Products/Gaskets, Hoses, Etc.
|
$174.41 |
3,428 M |
21,042,440 |
3.64 |
40.38 |
$0.31 |
| 02-19-2025 |
6:30 AM |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$15.29 |
1,097 M |
81,044,051 |
0.71 |
14.93 |
$0.10 |
| 02-19-2025 |
6:30 AM |
PSN |
PARSONS CORP |
Computer Software/Computer Integrated Systems Design
|
$64.09 |
6,322 M |
106,874,985 |
2.51 |
24.18 |
N/A |
| 02-19-2025 |
6:02 AM |
ENLT |
Enlight Renewable Energy Ltd. |
Utilities/Electric Services
|
$18.18 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 02-19-2025 |
6:00 AM |
LPX |
LOUISIANA-PACIFIC CORP |
Construction Materials/Lumber And Wood Products
|
$90.61 |
6,410 M |
69,589,135 |
5.72 |
15.95 |
$0.28 |
| 02-19-2025 |
6:00 AM |
CLVT |
CLARIVATE PLC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$4.31 |
2,718 M |
683,086,894 |
-0.97 |
0.00 |
N/A |
| 02-19-2025 |
1:00 AM |
PHG |
KONINKLIJKE PHILIPS NV |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$24.54 |
20,565 M |
939,939,384 |
2.23 |
0.00 |
$0.00 |
| 02-19-2025 |
1:00 AM |
HSBC |
HSBC HOLDINGS PLC |
Banking/Savings Institutions
|
$56.76 |
190,547 M |
3,683,277,738 |
2.65 |
7.62 |
$1.80 |
| 02-19-2025 |
1:00 AM |
WIX |
Wix.com Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$171.53 |
9,134 M |
54,821,788 |
0.53 |
124.36 |
N/A |
