| 02-20-2025 |
6:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$61.76 |
18,080 M |
283,483,688 |
2.90 |
24.27 |
$0.5075 |
| 02-20-2025 |
5:15 PM |
RYI |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$20.81 |
731 M |
32,196,086 |
-0.64 |
0.00 |
$0.1875 |
| 02-20-2025 |
4:30 PM |
CELH |
Celsius Holdings, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$36.77 |
8,375 M |
257,741,256 |
0.34 |
108.73 |
N/A |
| 02-20-2025 |
4:15 PM |
GMED |
GLOBUS MEDICAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$55.82 |
10,068 M |
135,379,373 |
1.36 |
54.26 |
N/A |
| 02-20-2025 |
4:15 PM |
BCC |
BOISE CASCADE Co |
Wholesale/Wholesale – Lumber And Construction Materials
|
$88.62 |
3,721 M |
37,629,680 |
8.06 |
11.90 |
$0.21 |
| 02-20-2025 |
4:15 PM |
GLOB |
Globant S.A. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$128.79 |
8,714 M |
43,086,282 |
2.37 |
51.61 |
N/A |
| 02-20-2025 |
4:15 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$50.36 |
33,656 M |
615,019,000 |
3.46 |
12.87 |
N/A |
| 02-20-2025 |
4:15 PM |
RXT |
Rackspace Technology, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$1.26 |
503 M |
226,032,947 |
-0.09 |
0.00 |
N/A |
| 02-20-2025 |
4:15 PM |
FG |
F&G Annuities & Life, Inc. |
Insurance/Life Insurance
|
$30.17 |
4,557 M |
134,762,569 |
2.36 |
9.38 |
$0.22 |
| 02-20-2025 |
4:13 PM |
PAGS |
PagSeguro Digital Ltd. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$9.85 |
2,315 M |
209,148,916 |
4.44 |
6.17 |
N/A |
| 02-20-2025 |
4:10 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$1,152.50 |
11,576 M |
8,717,784 |
128.00 |
20.27 |
$2.50 |
| 02-20-2025 |
4:10 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$2,450.00 |
98,904 M |
50,697,375 |
40.65 |
47.99 |
$0.15 |
| 02-20-2025 |
4:10 PM |
EVH |
Evolent Health, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$9.05 |
1,104 M |
117,399,810 |
-1.22 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$5,072.54 |
151,177 M |
32,540,338 |
162.41 |
27.79 |
$9.60 |
| 02-20-2025 |
4:05 PM |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$53.98 |
54,405 M |
1,112,996,934 |
4.45 |
10.73 |
$0.25 |
| 02-20-2025 |
4:05 PM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$15.88 |
1,713 M |
93,303,059 |
3.11 |
15.09 |
N/A |
| 02-20-2025 |
4:05 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$3.73 |
389 M |
90,099,055 |
-1.13 |
0.00 |
$0.075 |
| 02-20-2025 |
4:05 PM |
PRTA |
PROTHENA CORP PUBLIC LTD CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$7.43 |
666 M |
53,826,982 |
-1.61 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
RNG |
RingCentral, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$27.72 |
2,246 M |
89,936,224 |
-0.10 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
FIVN |
Five9, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$26.52 |
2,058 M |
76,272,014 |
-0.06 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
GKOS |
GLAUKOS Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$89.96 |
5,567 M |
57,140,526 |
-2.27 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
IRTC |
iRhythm Technologies, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$137.70 |
3,288 M |
31,925,267 |
-3.13 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 02-20-2025 |
4:05 PM |
GH |
Guardant Health, Inc. |
Healthcare/Services – Health
|
$41.72 |
5,258 M |
123,888,045 |
-1.67 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
MP |
MP Materials Corp. / DE |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$21.95 |
3,990 M |
163,456,298 |
-0.62 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
FYBR |
Frontier Communications Parent, Inc. |
Communication/Telephone Communications
|
$36.51 |
8,787 M |
250,247,000 |
-1.56 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
RIVN |
Rivian Automotive, Inc. / DE |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$14.26 |
14,077 M |
1,146,424,873 |
-2.61 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
SVV |
Savers Value Village, Inc. |
Retail/Retail – Misc.
|
$11.04 |
1,111 M |
157,451,564 |
0.02 |
44.84 |
N/A |
| 02-20-2025 |
4:04 PM |
DBX |
DROPBOX, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$29.46 |
8,060 M |
281,492,648 |
1.54 |
17.14 |
N/A |
| 02-20-2025 |
4:02 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$161.77 |
14,566 M |
97,858,620 |
3.74 |
32.62 |
N/A |
| 02-20-2025 |
8:00 AM |
TECK |
TECK RESOURCES LTD |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$35.73 |
24,507 M |
511,620,704 |
2.07 |
21.53 |
$0.0869 |
| 02-20-2025 |
8:00 AM |
ITGR |
Integer Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$118.44 |
3,932 M |
34,891,995 |
2.30 |
51.12 |
N/A |
| 02-20-2025 |
8:00 AM |
LYG |
Lloyds Banking Group plc |
Banking/Misc. Commercial Banks
|
$3.89 |
43,461 M |
15,472,845,997 |
0.00 |
2.77 |
$0.1035 |
| 02-20-2025 |
8:00 AM |
U |
Unity Software Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.56 |
8,025 M |
415,694,628 |
-0.81 |
0.00 |
N/A |
| 02-20-2025 |
7:42 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$2.57 |
1,085 M |
387,806,562 |
-1.70 |
0.00 |
$0.14 |
| 02-20-2025 |
7:31 AM |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$233.80 |
51,756 M |
221,785,474 |
13.67 |
16.68 |
$0.50 |
| 02-20-2025 |
7:30 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$90.35 |
104,614 M |
1,139,976,164 |
3.70 |
22.71 |
$0.74 |
| 02-20-2025 |
7:30 AM |
ALIT |
Alight, Inc. / Delaware |
Business Services/Services – Misc. Business Services
|
$5.57 |
3,221 M |
538,255,273 |
-0.13 |
0.00 |
$0.04 |
| 02-20-2025 |
7:30 AM |
BBIO |
BridgeBio Pharma, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$34.17 |
6,575 M |
189,880,720 |
-3.56 |
0.00 |
N/A |
| 02-20-2025 |
7:30 AM |
DRS |
Leonardo DRS, Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$41.77 |
8,718 M |
266,049,205 |
0.89 |
37.26 |
$0.09 |
| 02-20-2025 |
7:22 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$5.90 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 02-20-2025 |
7:05 AM |
TRIP |
TripAdvisor, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$15.02 |
1,989 M |
118,092,104 |
-0.65 |
37.53 |
$3.50 |
| 02-20-2025 |
7:01 AM |
WMT |
Walmart Inc. |
Retail/Retail – Variety Stores
|
$96.72 |
788,557 M |
8,050,000,000 |
2.41 |
40.57 |
$0.235 |
| 02-20-2025 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$110.72 |
14,196 M |
110,514,818 |
7.86 |
15.51 |
N/A |
| 02-20-2025 |
7:00 AM |
INSM |
INSMED Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$65.08 |
13,808 M |
182,138,923 |
-5.93 |
0.00 |
N/A |
| 02-20-2025 |
7:00 AM |
EADSY |
Airbus SE/ADR |
Personal Services/Services – Private Households
|
$44.55 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 02-20-2025 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$15.62 |
1,933 M |
145,739,284 |
-0.24 |
0.00 |
$0.10 |
| 02-20-2025 |
7:00 AM |
W |
Wayfair Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$32.79 |
4,065 M |
128,315,473 |
-1.07 |
0.00 |
N/A |
| 02-20-2025 |
7:00 AM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$104.85 |
3,970 M |
42,666,652 |
-0.22 |
319.82 |
N/A |
| 02-20-2025 |
7:00 AM |
ULS |
UL Solutions Inc. |
Business Services/Services – Research, Development, Testing Labs
|
$70.17 |
11,290 M |
200,498,949 |
1.53 |
33.50 |
$0.13 |
| 02-20-2025 |
6:55 AM |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$325.89 |
37,655 M |
148,198,715 |
5.19 |
40.46 |
$0.10 |
| 02-20-2025 |
6:30 AM |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$34.11 |
6,195 M |
188,409,780 |
-0.68 |
0.00 |
$0.50 |
| 02-20-2025 |
6:30 AM |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$127.86 |
6,483 M |
60,622,892 |
4.47 |
23.81 |
$0.08 |
| 02-20-2025 |
6:25 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$50.73 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 02-20-2025 |
6:25 AM |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$37.54 |
23,612 M |
652,730,398 |
1.48 |
24.44 |
$0.22 |
| 02-20-2025 |
6:00 AM |
MD |
Pediatrix Medical Group, Inc. |
Healthcare/Services – Health
|
$14.53 |
1,244 M |
85,905,735 |
-0.99 |
0.00 |
N/A |
| 02-20-2025 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$13.24 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 02-20-2025 |
6:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$40.10 |
11,024 M |
258,147,675 |
2.68 |
11.50 |
$0.30 |
| 02-20-2025 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$11.27 |
1,448 M |
142,917,999 |
-0.07 |
20.11 |
N/A |
| 02-20-2025 |
5:36 AM |
BABA |
Alibaba Group Holding Ltd |
Business Services/Services – Misc. Business Services
|
$125.33 |
185,658 M |
2,565,752,214 |
0.00 |
16.81 |
$0.66 |
| 02-20-2025 |
5:20 AM |
BIRK |
Birkenstock Holding plc |
Apparel/Footwear, Except Rubber
|
$52.59 |
9,258 M |
187,830,000 |
0.00 |
43.36 |
N/A |
| 02-20-2025 |
5:00 AM |
BILI |
Bilibili Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$17.53 |
4,751 M |
330,419,917 |
-0.74 |
-8.43 |
N/A |
| 02-20-2025 |
2:00 AM |
INDV |
INDIVIOR PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.08 |
1,188 M |
124,769,533 |
0.38 |
0.00 |
N/A |
| 02-20-2025 |
1:00 AM |
AEG |
AEGON LTD. |
Insurance/Life Insurance
|
$6.71 |
14,868 M |
1,687,766,194 |
0.00 |
118.94 |
$0.178 |
