02-25-2025 |
5:00 PM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$14.83 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
02-25-2025 |
5:00 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$80.58 |
2,079 M |
26,898,443 |
3.03 |
19.38 |
$0.34 |
02-25-2025 |
5:00 PM |
VIV |
TELEFONICA BRASIL S.A. |
Communication/Telephone Communications
|
$9.90 |
0 M |
N/A |
0.00 |
N/A |
$0.0261 |
02-25-2025 |
4:30 PM |
RRC |
RANGE RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.86 |
9,636 M |
238,973,740 |
0.64 |
35.53 |
$0.09 |
02-25-2025 |
4:30 PM |
ALC |
ALCON INC |
Medical Equipment/Ophthalmic Goods
|
$95.75 |
0 M |
N/A |
0.00 |
N/A |
N/A |
02-25-2025 |
4:30 PM |
LMND |
Lemonade, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$31.07 |
2,289 M |
73,266,170 |
-3.04 |
0.00 |
N/A |
02-25-2025 |
4:30 PM |
CHRD |
Chord Energy Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$93.04 |
6,721 M |
57,754,754 |
7.21 |
7.73 |
$1.30 |
02-25-2025 |
4:15 PM |
SAM |
BOSTON BEER CO INC |
Beer & Liquor/Malt Beverages
|
$242.56 |
2,691 M |
11,146,006 |
10.30 |
37.64 |
N/A |
02-25-2025 |
4:15 PM |
EXR |
Extra Space Storage Inc. |
Trading/REIT
|
$148.42 |
31,480 M |
212,210,881 |
4.30 |
34.50 |
$1.62 |
02-25-2025 |
4:15 PM |
WK |
WORKIVA INC |
Computer Software/Services – Computer Programming And Data Processing
|
$67.57 |
4,261 M |
55,733,774 |
-0.56 |
0.00 |
N/A |
02-25-2025 |
4:13 PM |
PR |
Permian Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$13.01 |
11,128 M |
799,869,518 |
0.80 |
9.53 |
$0.15 |
02-25-2025 |
4:10 PM |
CAVA |
CAVA GROUP, INC. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$93.91 |
13,104 M |
114,320,581 |
1.14 |
100.56 |
N/A |
02-25-2025 |
4:10 PM |
WBTN |
WEBTOON Entertainment Inc. |
Printing And Publishing/Misc. Publishing
|
$9.12 |
0 M |
128,272,591 |
-0.70 |
N/A |
N/A |
02-25-2025 |
4:07 PM |
OUT |
OUTFRONT Media Inc. |
Trading/REIT
|
$15.00 |
2,696 M |
167,073,744 |
0.93 |
10.18 |
$0.30 |
02-25-2025 |
4:05 PM |
MATX |
Matson, Inc. |
Transportation/Water Transport
|
$96.21 |
4,212 M |
32,644,844 |
15.29 |
8.22 |
$0.34 |
02-25-2025 |
4:05 PM |
FSLR |
FIRST SOLAR, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$140.68 |
13,536 M |
107,244,479 |
11.82 |
10.70 |
N/A |
02-25-2025 |
4:05 PM |
MASI |
MASIMO CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$156.57 |
8,823 M |
54,219,116 |
-9.25 |
0.00 |
N/A |
02-25-2025 |
4:05 PM |
MMSI |
MERIT MEDICAL SYSTEMS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$95.83 |
6,219 M |
59,099,536 |
2.09 |
50.87 |
N/A |
02-25-2025 |
4:05 PM |
NHI |
NATIONAL HEALTH INVESTORS INC |
Trading/REIT
|
$76.77 |
3,375 M |
46,693,671 |
3.18 |
23.92 |
$0.90 |
02-25-2025 |
4:05 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$97.78 |
7,540 M |
61,632,841 |
7.77 |
15.64 |
N/A |
02-25-2025 |
4:05 PM |
STRL |
STERLING INFRASTRUCTURE, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$177.74 |
3,465 M |
30,412,311 |
7.19 |
13.03 |
N/A |
02-25-2025 |
4:05 PM |
HURN |
Huron Consulting Group Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$150.46 |
2,536 M |
17,248,034 |
6.91 |
20.59 |
N/A |
02-25-2025 |
4:05 PM |
CWH |
Camping World Holdings, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$14.68 |
1,648 M |
102,036,414 |
-0.50 |
0.00 |
$0.125 |
02-25-2025 |
4:05 PM |
LNW |
Light & Wonder, Inc. |
Computer Software/Computer Integrated Systems Design
|
$81.49 |
7,316 M |
84,378,631 |
3.83 |
21.77 |
N/A |
02-25-2025 |
4:05 PM |
ZI |
ZoomInfo Technologies Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.35 |
3,609 M |
403,440,000 |
0.04 |
124.01 |
N/A |
02-25-2025 |
4:05 PM |
LCID |
Lucid Group, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$2.51 |
7,336 M |
3,050,262,035 |
-1.19 |
0.00 |
N/A |
02-25-2025 |
4:05 PM |
CCCS |
CCC Intelligent Solutions Holdings Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.01 |
5,931 M |
659,060,196 |
0.01 |
411.40 |
N/A |
02-25-2025 |
4:05 PM |
CPNG |
Coupang, Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$26.00 |
39,594 M |
1,815,613,024 |
0.15 |
154.67 |
N/A |
02-25-2025 |
4:05 PM |
FLYW |
Flywire Corp |
Business Services/Services – Misc. Business Services
|
$10.89 |
1,174 M |
121,558,344 |
0.04 |
236.86 |
N/A |
02-25-2025 |
4:05 PM |
ZETA |
Zeta Global Holdings Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$13.35 |
6,447 M |
471,088,266 |
0.00 |
0.00 |
N/A |
02-25-2025 |
4:05 PM |
GPOR |
GULFPORT ENERGY CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$192.20 |
3,295 M |
17,765,743 |
-17.18 |
0.00 |
N/A |
02-25-2025 |
4:05 PM |
ODD |
Oddity Tech Ltd |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$71.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
02-25-2025 |
4:05 PM |
CART |
Maplebear Inc. |
Business Services/Services – Misc. Business Services
|
$43.77 |
10,557 M |
260,734,689 |
1.62 |
24.90 |
N/A |
02-25-2025 |
4:03 PM |
RVLV |
Revolve Group, Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$17.71 |
1,531 M |
71,289,103 |
0.76 |
30.31 |
N/A |
02-25-2025 |
4:02 PM |
PRCT |
PROCEPT BioRobotics Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$53.12 |
3,194 M |
55,328,668 |
-0.79 |
0.00 |
N/A |
02-25-2025 |
4:01 PM |
AXON |
AXON ENTERPRISE, INC. |
Defense/Ordnance & Accessories
|
$684.59 |
38,322 M |
77,850,812 |
4.35 |
115.54 |
N/A |
02-25-2025 |
4:01 PM |
EXLS |
ExlService Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$45.53 |
7,662 M |
162,694,355 |
1.33 |
35.46 |
N/A |
02-25-2025 |
4:01 PM |
WDAY |
Workday, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$259.18 |
69,708 M |
213,000,000 |
1.98 |
132.52 |
N/A |
02-25-2025 |
4:01 PM |
CZR |
Caesars Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$28.03 |
5,380 M |
207,968,119 |
-0.50 |
0.00 |
N/A |
02-25-2025 |
4:01 PM |
PCVX |
Vaxcyte, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$31.16 |
4,862 M |
129,004,138 |
-4.01 |
0.00 |
N/A |
02-25-2025 |
4:00 PM |
INTU |
INTUIT INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$653.88 |
168,444 M |
279,547,000 |
10.84 |
55.46 |
$1.04 |
02-25-2025 |
1:36 PM |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$91.08 |
5,006 M |
53,887,316 |
3.54 |
60.58 |
$0.45 |
02-25-2025 |
8:30 AM |
ITRI |
ITRON, INC. |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$108.58 |
4,733 M |
45,588,071 |
5.58 |
18.72 |
N/A |
02-25-2025 |
8:30 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$91.61 |
18,132 M |
190,663,956 |
4.68 |
30.87 |
$0.895 |
02-25-2025 |
7:55 AM |
SRE |
SEMPRA |
Utilities/Gas And Other Services Combined
|
$75.42 |
46,488 M |
652,170,380 |
5.22 |
15.91 |
$0.645 |
02-25-2025 |
7:30 AM |
PEG |
PUBLIC SERVICE ENTERPRISE GROUP INC |
Utilities/Electric And Other Services Combined
|
$78.94 |
51,932 M |
631,448,254 |
3.51 |
28.39 |
$0.63 |
02-25-2025 |
7:30 AM |
SGHC |
Super Group (SGHC) Ltd |
Entertainment/Services – Misc. Entertainment
|
$8.28 |
1,718 M |
497,938,845 |
0.00 |
0.00 |
$0.04 |
02-25-2025 |
7:05 AM |
ELAN |
Elanco Animal Health Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.96 |
5,193 M |
496,646,504 |
0.76 |
13.92 |
N/A |
02-25-2025 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$219.97 |
100,889 M |
468,138,245 |
3.91 |
55.24 |
$1.70 |
02-25-2025 |
7:00 AM |
STN |
STANTEC INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$94.36 |
9,352 M |
114,066,995 |
1.51 |
0.00 |
$0.1565 |
02-25-2025 |
7:00 AM |
SEE |
SEALED AIR CORP/DE |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$30.57 |
4,213 M |
147,053,304 |
2.22 |
14.22 |
$0.20 |
02-25-2025 |
7:00 AM |
MIDD |
MIDDLEBY Corp |
Machinery/Refrigeration & Service Industry Machinery
|
$139.52 |
8,192 M |
53,481,521 |
8.08 |
18.87 |
N/A |
02-25-2025 |
7:00 AM |
FMS |
Fresenius Medical Care AG |
Healthcare/Services – Health
|
$28.39 |
11,379 M |
586,826,898 |
2.46 |
0.00 |
$0.7871 |
02-25-2025 |
7:00 AM |
NOVT |
NOVANTA INC |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$122.84 |
4,642 M |
35,970,832 |
1.98 |
65.73 |
N/A |
02-25-2025 |
7:00 AM |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$33.54 |
46,428 M |
1,358,178,069 |
1.11 |
30.87 |
$0.23 |
02-25-2025 |
7:00 AM |
DKL |
Delek Logistics Partners, LP |
Transportation/Pipelines, Except Natural Gas
|
$37.83 |
2,320 M |
53,604,659 |
3.34 |
15.64 |
$1.11 |
02-25-2025 |
7:00 AM |
BEAM |
Beam Therapeutics Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$17.41 |
1,634 M |
100,557,094 |
-4.61 |
0.00 |
N/A |
02-25-2025 |
7:00 AM |
CIFR |
Cipher Mining Inc. |
Banking/Financial Services
|
$2.98 |
832 M |
371,213,387 |
-0.38 |
0.00 |
N/A |
02-25-2025 |
7:00 AM |
DOCN |
DigitalOcean Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$29.17 |
3,074 M |
91,033,528 |
1.18 |
28.32 |
N/A |
02-25-2025 |
7:00 AM |
BTDR |
Bitdeer Technologies Group |
Banking/Financial Services
|
$14.12 |
0 M |
70,315,404 |
0.00 |
0.00 |
N/A |
02-25-2025 |
6:50 AM |
DDS |
DILLARD'S, INC. |
Retail/Retail – Department Stores
|
$360.17 |
7,445 M |
12,247,445 |
36.82 |
12.54 |
$0.25 |
02-25-2025 |
6:50 AM |
KTB |
Kontoor Brands, Inc. |
Apparel/Apparel And Other Finished Products
|
$68.54 |
3,529 M |
55,561,371 |
1.92 |
15.40 |
$0.52 |
02-25-2025 |
6:45 AM |
BLD |
TopBuild Corp |
Construction/Construction – Special Contractors
|
$295.26 |
8,913 M |
28,586,765 |
19.84 |
15.01 |
N/A |
02-25-2025 |
6:30 AM |
PLNT |
Planet Fitness, Inc. |
Entertainment/Services – Misc. Entertainment
|
$92.81 |
8,180 M |
84,193,017 |
1.30 |
45.55 |
$2.78 |
02-25-2025 |
6:00 AM |
HD |
HOME DEPOT, INC. |
Retail/Retail – Lumber & Other Building Materials
|
$362.71 |
406,665 M |
993,293,377 |
14.96 |
27.47 |
$2.30 |
02-25-2025 |
6:00 AM |
HSIC |
HENRY SCHEIN INC |
Wholesale/Wholesale – Medical, Dental & Hospital Equipment
|
$68.64 |
8,521 M |
121,719,546 |
3.24 |
20.94 |
N/A |
02-25-2025 |
6:00 AM |
SNN |
SMITH & NEPHEW PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.34 |
13,487 M |
437,175,117 |
0.00 |
51.28 |
$0.462 |
02-25-2025 |
6:00 AM |
BMO |
BANK OF MONTREAL /CAN/ |
Banking/Misc. Commercial Banks
|
$99.58 |
65,696 M |
729,413,376 |
0.00 |
11.97 |
$1.0976 |
02-25-2025 |
6:00 AM |
AWI |
ARMSTRONG WORLD INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$152.13 |
6,123 M |
43,426,816 |
6.28 |
22.34 |
$0.308 |
02-25-2025 |
6:00 AM |
OMAB |
Central North Airport Group |
Transportation/Air Transportation
|
$95.98 |
3,833 M |
42,543,195 |
33.21 |
12.90 |
$2.606 |
02-25-2025 |
6:00 AM |
LIVN |
LivaNova PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$44.06 |
2,135 M |
54,525,691 |
-4.06 |
0.00 |
N/A |
02-25-2025 |
6:00 AM |
AS |
Amer Sports, Inc. |
Apparel/Apparel And Other Finished Products
|
$26.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
02-25-2025 |
5:30 AM |
BNS |
BANK OF NOVA SCOTIA |
Banking/State Commercial Banks – Fed Reserve System
|
$50.25 |
61,652 M |
1,237,338,748 |
0.00 |
10.71 |
$0.7365 |
02-25-2025 |
3:00 AM |
IMOS |
CHIPMOS TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$17.64 |
860 M |
36,362,000 |
2.30 |
0.00 |
$1.1117 |