02-26-2025 |
5:30 PM |
WHD |
Cactus, Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$42.06 |
3,647 M |
79,825,442 |
2.45 |
19.13 |
$0.13 |
02-26-2025 |
5:17 PM |
WTRG |
Essential Utilities, Inc. |
Utilities/Water Supply
|
$40.76 |
9,882 M |
273,672,080 |
1.84 |
16.60 |
$0.3255 |
02-26-2025 |
5:05 PM |
OVV |
Ovintiv Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$36.14 |
11,142 M |
259,815,014 |
-1.28 |
17.74 |
$0.30 |
02-26-2025 |
5:00 PM |
SDRL |
Seadrill Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$23.93 |
3,145 M |
72,933,303 |
-23.11 |
0.00 |
N/A |
02-26-2025 |
4:47 PM |
KNTK |
Kinetik Holdings Inc. |
Utilities/Natural Gas Transmission
|
$41.71 |
8,047 M |
157,961,685 |
0.96 |
107.88 |
$0.78 |
02-26-2025 |
4:45 PM |
SUI |
SUN COMMUNITIES INC |
Trading/REIT
|
$125.46 |
16,386 M |
127,641,660 |
-0.70 |
222.63 |
$0.94 |
02-26-2025 |
4:35 PM |
CPK |
CHESAPEAKE UTILITIES CORP |
Utilities/Natural Gas Transmission & Distribution
|
$126.83 |
2,959 M |
23,327,358,000 |
5.43 |
24.00 |
$0.64 |
02-26-2025 |
4:30 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$95.31 |
3,554 M |
32,819,638 |
2.74 |
39.56 |
N/A |
02-26-2025 |
4:30 PM |
VSEC |
VSE CORP |
Business Services/Services – Engineering, Accounting, Surveying
|
$129.14 |
2,470 M |
20,669,684 |
1.60 |
190.54 |
$0.10 |
02-26-2025 |
4:30 PM |
EE |
Excelerate Energy, Inc. |
Utilities/Natural Gas Distribution
|
$28.68 |
3,037 M |
114,018,203 |
0.90 |
80.04 |
$0.06 |
02-26-2025 |
4:23 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$16.72 |
7,529 M |
360,845,120 |
1.94 |
7.39 |
$0.25 |
02-26-2025 |
4:20 PM |
FE |
FIRSTENERGY CORP |
Utilities/Electric Services
|
$42.51 |
23,310 M |
590,784,691 |
1.88 |
21.48 |
$0.445 |
02-26-2025 |
4:20 PM |
NVDA |
NVIDIA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$116.65 |
3,492,764 M |
24,530,000,000 |
8.41 |
47.92 |
$0.01 |
02-26-2025 |
4:20 PM |
CRGY |
Crescent Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$8.56 |
2,905 M |
255,246,489 |
-0.63 |
0.00 |
$0.12 |
02-26-2025 |
4:16 PM |
CPRX |
CATALYST PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$23.37 |
2,945 M |
121,975,152 |
1.65 |
14.92 |
N/A |
02-26-2025 |
4:15 PM |
HEI |
HEICO CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$264.16 |
33,117 M |
54,841,673 |
4.09 |
58.37 |
$0.11 |
02-26-2025 |
4:15 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$570.22 |
9,006 M |
14,629,484 |
20.71 |
29.17 |
$0.50 |
02-26-2025 |
4:15 PM |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$304.30 |
12,826 M |
42,249,193 |
8.97 |
33.38 |
$0.455 |
02-26-2025 |
4:15 PM |
ORA |
ORMAT TECHNOLOGIES, INC. |
Utilities/Electric Services
|
$74.83 |
4,282 M |
60,662,626 |
2.35 |
34.11 |
$0.12 |
02-26-2025 |
4:15 PM |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$19.91 |
5,867 M |
280,066,433 |
1.90 |
11.03 |
$0.06 |
02-26-2025 |
4:15 PM |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$64.65 |
2,243 M |
34,535,278 |
3.41 |
9.88 |
$0.79 |
02-26-2025 |
4:15 PM |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$107.13 |
11,386 M |
102,555,975 |
-0.31 |
428.41 |
$0.30 |
02-26-2025 |
4:15 PM |
INVH |
Invitation Homes Inc. |
Real Estate/Real Estate Operators And Lessors
|
$34.77 |
21,352 M |
612,949,348 |
0.78 |
44.81 |
$0.29 |
02-26-2025 |
4:15 PM |
RSI |
Rush Street Interactive, Inc. |
Entertainment/Services – Misc. Entertainment
|
$11.74 |
2,445 M |
228,981,230 |
0.09 |
289.87 |
N/A |
02-26-2025 |
4:15 PM |
CERT |
Certara, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.98 |
1,594 M |
162,233,828 |
-0.02 |
0.00 |
N/A |
02-26-2025 |
4:12 PM |
GRBK |
Green Brick Partners, Inc. |
Construction/Operative Builders
|
$60.05 |
2,595 M |
43,926,290 |
8.34 |
6.95 |
N/A |
02-26-2025 |
4:10 PM |
CRH |
CRH PUBLIC LTD CO |
Construction Materials/Cement, Hydraulic
|
$94.59 |
59,510 M |
676,004,196 |
0.87 |
18.13 |
$0.37 |
02-26-2025 |
4:07 PM |
MYRG |
MYR GROUP INC. |
Construction/Heavy Construction – Not Building Contractors
|
$155.62 |
1,825 M |
15,522,834 |
2.17 |
52.33 |
N/A |
02-26-2025 |
4:07 PM |
WES |
Western Midstream Partners, LP |
Utilities/Natural Gas Transmission
|
$37.11 |
15,285 M |
380,986,000 |
1.65 |
11.67 |
$0.91 |
02-26-2025 |
4:05 PM |
SRPT |
Sarepta Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$36.27 |
6,193 M |
98,277,032 |
-4.79 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
ACAD |
ACADIA PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$17.44 |
2,770 M |
167,361,851 |
1.38 |
12.10 |
N/A |
02-26-2025 |
4:05 PM |
CORT |
CORCEPT THERAPEUTICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$70.23 |
12,051 M |
106,044,696 |
1.27 |
90.94 |
N/A |
02-26-2025 |
4:05 PM |
URBN |
URBAN OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$51.82 |
3,317 M |
93,399,211 |
1.04 |
12.17 |
N/A |
02-26-2025 |
4:05 PM |
GEF |
GREIF, INC |
Shipping Containers/Metal Cans And Shipping Containers
|
$54.82 |
2,888 M |
25,848,786 |
9.09 |
13.74 |
$0.54 |
02-26-2025 |
4:05 PM |
SNPS |
SYNOPSYS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$482.90 |
81,228 M |
153,613,744 |
9.17 |
38.50 |
N/A |
02-26-2025 |
4:05 PM |
A |
AGILENT TECHNOLOGIES, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$106.93 |
43,273 M |
291,760,872 |
4.37 |
34.37 |
$0.248 |
02-26-2025 |
4:05 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$69.51 |
31,562 M |
461,000,000 |
4.22 |
15.47 |
$0.29 |
02-26-2025 |
4:05 PM |
AMBA |
AMBARELLA INC |
Electronic Equipment/Electronic Components & Accessories
|
$53.85 |
3,199 M |
40,985,225 |
-2.84 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
EVTC |
EVERTEC, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$35.73 |
2,339 M |
63,614,077 |
2.01 |
18.08 |
$0.05 |
02-26-2025 |
4:05 PM |
TNDM |
TANDEM DIABETES CARE INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$22.98 |
1,274 M |
66,607,206 |
-2.63 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
MGNI |
MAGNITE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$15.10 |
1,631 M |
141,110,559 |
0.22 |
52.77 |
N/A |
02-26-2025 |
4:05 PM |
NSA |
National Storage Affiliates Trust |
Trading/REIT
|
$36.64 |
3,010 M |
76,489,210 |
0.53 |
66.84 |
$0.57 |
02-26-2025 |
4:05 PM |
TDOC |
Teladoc Health, Inc. |
Healthcare/Services – Health
|
$7.11 |
1,382 M |
175,434,773 |
-1.57 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
PSTG |
Pure Storage, Inc. |
Computer Hardware/Computer & Office Equipment
|
$48.70 |
22,116 M |
325,234,458 |
0.33 |
207.19 |
N/A |
02-26-2025 |
4:05 PM |
MIRM |
Mirum Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$44.27 |
2,208 M |
49,534,709 |
-1.61 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
VIST |
Vista Energy, S.A.B. de C.V. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$47.27 |
5,011 M |
96,128,478 |
-0.31 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
SNOW |
Snowflake Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$174.14 |
59,916 M |
N/A |
-0.98 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
JOBY |
Joby Aviation, Inc. |
Aircraft/Aircraft
|
$6.78 |
4,743 M |
791,798,076 |
-0.84 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
AI |
C3.ai, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$23.37 |
4,046 M |
N/A |
-0.62 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
IONQ |
IonQ, Inc. |
Computer Software/Computer Integrated Systems Design
|
$31.27 |
4,918 M |
247,783,086 |
-1.51 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
SG |
Sweetgreen, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$15.23 |
2,995 M |
117,681,855 |
-0.46 |
0.00 |
N/A |
02-26-2025 |
4:05 PM |
TKO |
TKO Group Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$159.66 |
26,157 M |
197,906,080 |
1.08 |
152.38 |
$0.38 |
02-26-2025 |
4:05 PM |
IBTA |
Ibotta, Inc. |
Business Services/Services – Advertising
|
$48.29 |
1,993 M |
N/A |
2.61 |
29.00 |
N/A |
02-26-2025 |
4:02 PM |
RVMD |
Revolution Medicines, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$40.42 |
6,574 M |
186,267,544 |
-3.07 |
0.00 |
N/A |
02-26-2025 |
4:01 PM |
CRM |
Salesforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$275.42 |
327,007 M |
956,000,000 |
6.44 |
52.77 |
$0.416 |
02-26-2025 |
4:01 PM |
NTNX |
Nutanix, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$75.10 |
18,424 M |
246,640,821 |
0.21 |
0.00 |
N/A |
02-26-2025 |
4:01 PM |
EXE |
EXPAND ENERGY Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$112.38 |
14,997 M |
237,979,439 |
-3.23 |
0.00 |
$0.575 |
02-26-2025 |
4:01 PM |
HHH |
Howard Hughes Holdings Inc. |
Trading/REIT
|
$71.53 |
3,734 M |
50,391,128 |
3.31 |
14.32 |
N/A |
02-26-2025 |
4:00 PM |
PARAA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$22.48 |
7,454 M |
40,702,763 |
0.00 |
-1.45 |
$0.05 |
02-26-2025 |
4:00 PM |
KTOS |
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
Defense/Guided Missiles And Space Vehicles And Parts
|
$33.61 |
4,689 M |
153,443,342 |
0.13 |
240.47 |
N/A |
02-26-2025 |
4:00 PM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.94 |
8,022 M |
674,157,768 |
-8.24 |
0.00 |
$0.05 |
02-26-2025 |
4:00 PM |
ENIC |
Enel Chile S.A. |
Utilities/Electric Services
|
$3.96 |
3,790 M |
1,383,331,144 |
-118.47 |
0.00 |
$0.1779 |
02-26-2025 |
4:00 PM |
CSAN |
Cosan S.A |
N/A
|
$5.57 |
4,433 M |
466,642,733 |
0.00 |
0.00 |
$0.3469 |
02-26-2025 |
8:15 AM |
BATRA |
Atlanta Braves Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$43.49 |
2,535 M |
N/A |
-0.30 |
0.00 |
N/A |
02-26-2025 |
8:00 AM |
IEP |
ICAHN ENTERPRISES L.P. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$8.75 |
4,738 M |
523,000,000 |
-1.78 |
0.00 |
$0.50 |
02-26-2025 |
8:00 AM |
FSS |
FEDERAL SIGNAL CORP /DE/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$89.56 |
4,494 M |
60,968,839 |
3.46 |
21.30 |
$0.14 |
02-26-2025 |
8:00 AM |
TUYA |
Tuya Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$2.32 |
782 M |
504,387,299 |
0.00 |
0.00 |
$0.0608 |
02-26-2025 |
8:00 AM |
BATRK |
Atlanta Braves Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$40.50 |
2,535 M |
N/A |
-0.30 |
0.00 |
N/A |
02-26-2025 |
7:30 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$439.43 |
16,797 M |
44,758,004 |
22.70 |
15.99 |
$0.25 |
02-26-2025 |
7:30 AM |
TJX |
TJX COMPANIES INC /DE/ |
Retail/Retail – Apparel & Accessory Stores
|
$128.10 |
139,861 M |
1,117,100,487 |
4.31 |
28.75 |
$0.425 |
02-26-2025 |
7:30 AM |
APG |
APi Group Corp |
Construction/Construction – Special Contractors
|
$44.16 |
9,925 M |
276,839,956 |
0.61 |
70.39 |
N/A |
02-26-2025 |
7:30 AM |
DTM |
DT Midstream, Inc. |
Utilities/Natural Gas Transmission
|
$101.24 |
9,779 M |
101,590,686 |
1.80 |
26.79 |
$0.82 |
02-26-2025 |
7:15 AM |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$309.50 |
41,749 M |
139,884,077 |
5.62 |
43.00 |
$0.45 |
02-26-2025 |
7:07 AM |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$119.33 |
18,197 M |
206,379,832 |
8.49 |
17.20 |
$0.44 |
02-26-2025 |
7:05 AM |
AVA |
AVISTA CORP |
Utilities/Electric And Other Services Combined
|
$40.00 |
3,355 M |
80,563,559 |
2.36 |
17.85 |
$0.49 |
02-26-2025 |
7:00 AM |
OPCH |
Option Care Health, Inc. |
Healthcare/Services – Health
|
$31.84 |
5,778 M |
163,747,250 |
0.47 |
28.06 |
N/A |
02-26-2025 |
7:00 AM |
DY |
DYCOM INDUSTRIES INC |
Construction/Heavy Construction – Not Building Contractors
|
$188.43 |
5,626 M |
29,104,143 |
8.02 |
24.10 |
N/A |
02-26-2025 |
7:00 AM |
WNGRF |
George Weston Ltd. |
N/A
|
$188.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
02-26-2025 |
7:00 AM |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$109.57 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
02-26-2025 |
7:00 AM |
MDGL |
MADRIGAL PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$294.64 |
7,314 M |
22,203,282 |
-17.84 |
0.00 |
N/A |
02-26-2025 |
7:00 AM |
LNTH |
Lantheus Holdings, Inc. |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$81.74 |
6,683 M |
69,185,836 |
3.67 |
26.28 |
N/A |
02-26-2025 |
7:00 AM |
BSY |
BENTLEY SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$46.59 |
11,924 M |
303,381,438 |
0.82 |
46.61 |
$0.07 |
02-26-2025 |
7:00 AM |
RYTM |
RHYTHM PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$57.38 |
3,349 M |
63,621,472 |
-2.78 |
0.00 |
N/A |
02-26-2025 |
7:00 AM |
COCO |
Vita Coco Company, Inc. |
Beer & Liquor/Beverages
|
$33.31 |
1,747 M |
56,733,572 |
0.39 |
28.82 |
N/A |
02-26-2025 |
6:59 AM |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$22.98 |
1,928 M |
72,627,750 |
1.26 |
11.62 |
$0.21 |
02-26-2025 |
6:30 AM |
UTHR |
UNITED THERAPEUTICS Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$301.42 |
13,845 M |
45,106,623 |
20.16 |
11.44 |
N/A |
02-26-2025 |
6:30 AM |
AAP |
ADVANCE AUTO PARTS INC |
Retail/Retail – Automotive And Home Supply Stores
|
$30.88 |
2,617 M |
59,674,284 |
-5.63 |
0.00 |
$0.25 |
02-26-2025 |
6:30 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$72.43 |
4,078 M |
54,395,610 |
1.16 |
46.91 |
N/A |
02-26-2025 |
6:30 AM |
PRKS |
United Parks & Resorts Inc. |
Entertainment/Services – Misc. Entertainment
|
$47.18 |
3,091 M |
57,951,580 |
2.36 |
13.59 |
N/A |
02-26-2025 |
6:30 AM |
BXSL |
Blackstone Secured Lending Fund |
N/A
|
$29.77 |
7,372 M |
228,009,989 |
3.15 |
3.24 |
$0.77 |
02-26-2025 |
6:07 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.53 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0219 |
02-26-2025 |
6:01 AM |
ENOV |
Enovis CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$33.05 |
1,853 M |
57,123,051 |
-14.59 |
0.00 |
N/A |
02-26-2025 |
6:00 AM |
DTEGY |
Deutsche Telekom AG |
N/A
|
$36.33 |
0 M |
N/A |
0.00 |
N/A |
N/A |
02-26-2025 |
6:00 AM |
YOU |
Clear Secure, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$24.10 |
3,546 M |
133,036,932 |
2.72 |
20.12 |
$0.27 |
02-26-2025 |
6:00 AM |
LINE |
Lineage, Inc. |
Trading/REIT
|
$45.62 |
13,379 M |
228,590,171 |
-2.89 |
0.00 |
$0.5275 |
02-26-2025 |
2:05 AM |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$6.91 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
$0.0404 |
02-26-2025 |
2:02 AM |
STLA |
Stellantis N.V. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$9.83 |
0 M |
1,550,617,563 |
0.00 |
0.00 |
$0.68 |
02-26-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$67.27 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |