| 03-04-2025 |
ADI |
ANALOG DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$196.63 |
$226.18 |
0.02% |
$0.99 |
105,160 M |
496,493,455 |
3.16 |
67.24 |
|
| 03-04-2025 |
CASS |
CASS INFORMATION SYSTEMS INC |
Business Services/Services – Misc. Business Services
|
$41.03 |
$42.77 |
0.03% |
$0.31 |
551 M |
13,626,141 |
1.42 |
28.76 |
|
| 03-04-2025 |
OBT |
Orange County Bancorp, Inc. /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$23.55 |
$25.33 |
0.02% |
$0.13 |
314 M |
5,663,671 |
2.09 |
11.25 |
|
| 03-04-2025 |
MAC |
MACERICH CO |
Trading/REIT
|
$14.94 |
$17.79 |
0.03% |
$0.17 |
4,493 M |
215,991,342 |
-0.88 |
0.00 |
|
| 03-04-2025 |
HRB |
H&R BLOCK INC |
Personal Services/Services – Personal
|
$56.64 |
$52.41 |
0.03% |
$0.375 |
7,242 M |
139,594,009 |
3.59 |
13.60 |
|
| 03-04-2025 |
KEY |
KEYCORP /NEW/ |
Banking/National Commercial Banks
|
$14.52 |
$16.24 |
0.05% |
$0.205 |
16,991 M |
943,195,733 |
-0.32 |
0.00 |
|
| 03-04-2025 |
LZB |
LA-Z-BOY INC |
Consumer Goods/Household Furniture
|
$38.95 |
$42.23 |
0.02% |
$0.22 |
1,888 M |
41,827,242 |
2.95 |
15.24 |
|
| 03-04-2025 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$5.51 |
$5.47 |
0.04% |
$0.0029 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 03-04-2025 |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$48.75 |
$42.51 |
0.03% |
$0.25 |
42,373 M |
1,147,429,288 |
2.92 |
12.66 |
|
| 03-04-2025 |
NPK |
NATIONAL PRESTO INDUSTRIES INC |
Defense/Ordnance & Accessories
|
$85.39 |
$94.94 |
0.01% |
$1.00 |
692 M |
7,100,354 |
4.69 |
16.68 |
|
| 03-04-2025 |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$56.31 |
$59.74 |
0.05% |
$0.7525 |
21,389 M |
357,384,733 |
2.27 |
26.35 |
|
| 03-04-2025 |
SU |
SUNCOR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$34.21 |
$35.05 |
0.04% |
$0.3958 |
51,505 M |
1,270,473,104 |
2.11 |
9.36 |
|
| 03-04-2025 |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$64.22 |
$81.45 |
0.04% |
$0.82 |
12,423 M |
153,959,484 |
6.98 |
42.21 |
|
| 03-04-2025 |
CRAI |
CRA INTERNATIONAL, INC. |
Personal Services/Services – Legal
|
$170.60 |
$193.08 |
0.01% |
$0.49 |
1,267 M |
6,779,710 |
6.50 |
27.15 |
|
| 03-04-2025 |
PIPR |
PIPER SANDLER COMPANIES |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$240.34 |
$262.07 |
0.01% |
$3.00 |
5,333 M |
17,697,079 |
12.68 |
29.45 |
|
| 03-04-2025 |
FF |
FutureFuel Corp. |
Chemicals/Industrial Organic Chemicals
|
$4.11 |
$4.24 |
0.48% |
$0.06 |
252 M |
43,763,243 |
0.29 |
6.97 |
|
| 03-04-2025 |
SBLK |
Star Bulk Carriers Corp. |
Transportation/Water Transport
|
$13.53 |
$15.52 |
0.09% |
$0.09 |
2,423 M |
113,404,862 |
0.23 |
9.17 |
|
| 03-04-2025 |
HBM |
Hudbay Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$6.95 |
$6.89 |
0.00% |
$0.0069 |
3,212 M |
393,602,379 |
-0.19 |
0.00 |
|
| 03-04-2025 |
WLK |
WESTLAKE CORP |
Chemicals/Industrial Organic Chemicals
|
$93.73 |
$107.01 |
0.02% |
$0.525 |
14,756 M |
128,585,642 |
3.23 |
24.51 |
|
| 03-04-2025 |
EXPI |
EXP World Holdings, Inc. |
Real Estate/Real Estate Agents And Managers
|
$9.63 |
$9.95 |
0.02% |
$0.05 |
1,767 M |
153,733,373 |
-0.14 |
0.00 |
|
| 03-04-2025 |
AA |
Alcoa Corp |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$25.86 |
$31.15 |
0.01% |
$0.10 |
6,738 M |
258,340,140 |
0.26 |
112.30 |
|
| 03-04-2025 |
VERO |
Venus Concept Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$8.93 |
$3.15 |
N/A |
$0.00 |
4 M |
7,255,277 |
-6.80 |
0.00 |
|
| 03-04-2025 |
RYAN |
RYAN SPECIALTY HOLDINGS, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$70.71 |
$69.98 |
0.01% |
$0.12 |
16,800 M |
120,351,717 |
0.11 |
177.47 |
|
| 03-04-2025 |
ATMU |
Atmus Filtration Technologies Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$35.56 |
$36.73 |
0.00% |
$0.05 |
3,256 M |
83,359,426 |
2.23 |
17.54 |
|
