| 03-25-2025 |
12:00 AM |
AAME |
ATLANTIC AMERICAN CORP |
Insurance/Life Insurance
|
$1.48 |
31 M |
20,399,758 |
-0.23 |
0.00 |
$0.02 |
| 03-25-2025 |
12:00 AM |
GME |
GameStop Corp. |
Retail/Retail – Computer And Computer Software Stores
|
$23.49 |
12,019 M |
304,520,000 |
0.33 |
91.54 |
$0.38 |
| 03-25-2025 |
12:00 AM |
KGEI |
Kolibri Global Energy Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$6.97 |
109 M |
35,735,965 |
0.00 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
ARTNA |
ARTESIAN RESOURCES CORP |
Utilities/Water Supply
|
$32.22 |
322 M |
9,414,108 |
1.98 |
15.81 |
$0.3014 |
| 03-25-2025 |
12:00 AM |
TENX |
TENAX THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.80 |
0 M |
1,770,000 |
-5.56 |
N/A |
N/A |
| 03-25-2025 |
12:00 AM |
PAYS |
Paysign, Inc. |
Business Services/Services – Misc. Business Services
|
$1.94 |
162 M |
53,138,374 |
0.14 |
42.38 |
N/A |
| 03-25-2025 |
12:00 AM |
EFOI |
ENERGY FOCUS, INC/DE |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$1.68 |
6 M |
5,260,741 |
-2.64 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
WVVI |
WILLAMETTE VALLEY VINEYARDS INC |
Beer & Liquor/Beverages
|
$6.05 |
17 M |
4,964,529 |
-0.31 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
MKC |
MCCORMICK & CO INC |
Food Products/Misc. Food Preparations And Kindred Products
|
$76.46 |
22,152 M |
252,015,474 |
2.92 |
14.78 |
$0.42 |
| 03-25-2025 |
12:00 AM |
WOR |
WORTHINGTON ENTERPRISES, INC. |
Steel Works/Blast Furnaces & Steel Works
|
$46.46 |
2,048 M |
50,127,974 |
2.01 |
47.92 |
$0.17 |
| 03-25-2025 |
12:00 AM |
MBOT |
Microbot Medical Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.49 |
19 M |
16,504,433 |
-0.73 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
CSIQ |
Canadian Solar Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$7.58 |
836 M |
66,158,741 |
3.45 |
22.78 |
N/A |
| 03-25-2025 |
12:00 AM |
SMTI |
Sanara MedTech Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$27.79 |
290 M |
8,746,976 |
-0.80 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
PRTS |
CarParts.com, Inc. |
Retail/Retail – Automotive And Home Supply Stores
|
$0.87 |
54 M |
57,289,985 |
-0.98 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
CRMD |
CorMedix Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.86 |
477 M |
55,859,964 |
-0.30 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
NOAH |
Noah Holdings Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$8.69 |
548 M |
66,145,344 |
0.00 |
5.74 |
$1.0625 |
| 03-25-2025 |
12:00 AM |
ATOS |
ATOSSA THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.60 |
119 M |
125,757,416 |
-0.20 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
VERB |
Verb Technology Company, Inc. |
Personal Services/Services – Personal
|
$4.05 |
6 M |
145,597,352 |
-6.04 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
LITB |
LightInTheBox Holding Co., Ltd. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$2.23 |
58 M |
111,168,093 |
-0.27 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
ICMB |
Investcorp Credit Management BDC, Inc. |
Financial Services/Asset Management
|
$2.96 |
42 M |
14,400,742 |
-0.28 |
3.05 |
$0.03 |
| 03-25-2025 |
12:00 AM |
KPRX |
KIORA PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.63 |
10 M |
2,970,545 |
-1.91 |
2.75 |
N/A |
| 03-25-2025 |
12:00 AM |
CRVS |
Corvus Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.85 |
344 M |
62,551,281 |
-1.02 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
PAVM |
PAVmed Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.60 |
7 M |
10,406,433 |
-4.68 |
0.22 |
N/A |
| 03-25-2025 |
12:00 AM |
XFOR |
X4 Pharmaceuticals, Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.21 |
125 M |
168,499,514 |
-0.77 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
KZR |
Kezar Life Sciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$4.12 |
49 M |
72,962,220 |
-6.15 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
VIOT |
Viomi Technology Co., Ltd |
Consumer Goods/Household Appliances
|
$1.44 |
52 M |
34,046,515 |
1.57 |
0.00 |
$0.10 |
| 03-25-2025 |
12:00 AM |
PHGE |
BiomX Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.58 |
13 M |
178,958,447 |
-1.85 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
APRE |
Aprea Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.70 |
18 M |
5,431,903 |
-2.42 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
BNR |
Burning Rock Biotech Ltd |
Healthcare/Services – Health
|
$3.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 03-25-2025 |
12:00 AM |
IH |
iHuman Inc. |
Personal Services/Services – Educational
|
$1.97 |
39 M |
23,856,942 |
0.00 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
YQ |
17 Education & Technology Group Inc. |
Personal Services/Services – Educational
|
$1.64 |
13 M |
6,582,770 |
0.00 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
RUM |
Rumble Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$7.56 |
2,655 M |
N/A |
-1.17 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
CNM |
Core & Main, Inc. |
Wholesale/Wholesale – Durable Goods
|
$46.14 |
9,091 M |
192,918,657 |
2.14 |
22.17 |
N/A |
| 03-25-2025 |
12:00 AM |
ATAT |
Atour Lifestyle Holdings Ltd |
Restaurants, Hotels, Motels/Hotels & Motels
|
$26.15 |
6,829 M |
113,034,931 |
0.00 |
65.77 |
$0.45 |
| 03-25-2025 |
12:00 AM |
ZURA |
Zura Bio Ltd |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.03 |
30 M |
67,207,088 |
-0.34 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
CLYM |
Climb Bio, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.17 |
121 M |
N/A |
-1.53 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
TSVT |
2seventy bio, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$4.95 |
152 M |
51,497,928 |
0.10 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
ECDA |
ECD Automotive Design, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$0.66 |
42 M |
34,649,662 |
-0.10 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
LUNR |
Intuitive Machines, Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$6.87 |
2,549 M |
62,923,974 |
-4.63 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
ANTX |
AN2 Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.27 |
41 M |
29,842,431 |
-1.72 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
NA |
Nano Labs Ltd |
Electronic Equipment/Electronic Components & Accessories
|
$4.80 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 03-25-2025 |
12:00 AM |
FUFU |
Bitfufu Inc. |
Banking/Financial Services
|
$4.21 |
127 M |
28,106,616 |
0.00 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
CDLR |
Cadeler AS |
N/A
|
$18.25 |
2,342 M |
87,739,396 |
0.00 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
HDL |
SUPER HI INTERNATIONAL HOLDING LTD. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$22.07 |
1,011 M |
65,029,900 |
0.00 |
0.00 |
N/A |
| 03-25-2025 |
12:00 AM |
PONY |
Pony AI Inc. |
Computer Software/Computer Integrated Systems Design
|
$6.41 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 03-25-2025 |
12:00 AM |
BBNX |
Beta Bionics, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$9.91 |
0 M |
N/A |
0.00 |
N/A |
N/A |
