| 04-14-2025 |
5:00 PM |
TSRI |
TSR INC |
Computer Software/Services – Computer Programming And Data Processing
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
5:00 PM |
ORGS |
Orgenesis Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
5:00 PM |
ALBT |
Avalon GloboCare Corp. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$3.90 |
3 M |
15,984,185 |
-2.93 |
0.00 |
N/A |
| 04-14-2025 |
5:00 PM |
ASPI |
ASP Isotopes Inc. |
Chemicals/Misc. Chemical Products
|
$4.41 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
5:00 PM |
PAPL |
Pineapple Financial Inc. |
Banking/Financial Services
|
$0.29 |
4 M |
7,273,416 |
-0.58 |
0.00 |
N/A |
| 04-14-2025 |
4:15 PM |
FBK |
FB Financial Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$40.76 |
2,395 M |
46,987,655 |
2.48 |
20.64 |
$0.19 |
| 04-14-2025 |
4:05 PM |
APLD |
Applied Digital Corp. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$4.92 |
40 M |
137,208,801 |
-1.31 |
0.00 |
N/A |
| 04-14-2025 |
4:05 PM |
SKIL |
Skillsoft Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$16.26 |
152 M |
8,182,809 |
0.00 |
0.27 |
N/A |
| 04-14-2025 |
4:00 PM |
GIGA |
Giga-Tronics Inc. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
4:00 PM |
CCNE |
CNB FINANCIAL CORP/PA |
Banking/State Commercial Banks – Fed Reserve System
|
$20.27 |
518 M |
20,997,766 |
2.39 |
10.31 |
$0.18 |
| 04-14-2025 |
4:00 PM |
RELL |
RICHARDSON ELECTRONICS, LTD. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$9.73 |
202 M |
12,324,245 |
-0.13 |
430.80 |
$0.06 |
| 04-14-2025 |
4:00 PM |
RILY |
B. Riley Financial, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$3.31 |
159 M |
30,295,303 |
-9.16 |
0.00 |
$0.50 |
| 04-14-2025 |
4:00 PM |
VEV |
Vicinity Motor Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
4:00 PM |
SGBX |
SAFE & GREEN HOLDINGS CORP. |
Wholesale/Wholesale – Lumber And Construction Materials
|
$0.38 |
3 M |
2,027,772 |
-8.46 |
0.00 |
N/A |
| 04-14-2025 |
4:00 PM |
VERY |
Vericity, Inc. |
Insurance/Life Insurance
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
4:00 PM |
CFB |
CROSSFIRST BANKSHARES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$15.99 |
823 M |
49,286,587 |
1.47 |
11.09 |
N/A |
| 04-14-2025 |
4:00 PM |
GLSI |
Greenwich LifeSciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.83 |
189 M |
13,144,653 |
-0.59 |
0.00 |
N/A |
| 04-14-2025 |
4:00 PM |
ILAG |
Intelligent Living Application Group Inc. |
Business Supplies/Office Furniture And Fixtures
|
$0.36 |
23 M |
18,060,000 |
0.00 |
0.00 |
N/A |
| 04-14-2025 |
4:00 PM |
PHVS |
Pharvaris N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.28 |
941 M |
52,290,212 |
0.00 |
0.00 |
N/A |
| 04-14-2025 |
4:00 PM |
SOPA |
SOCIETY PASS INCORPORATED. |
Business Services/Services – Misc. Business Services
|
$0.76 |
3 M |
3,150,696 |
-1.94 |
0.00 |
N/A |
| 04-14-2025 |
4:00 PM |
PIK |
Kidpik Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
4:00 PM |
PEV |
PHOENIX MOTOR INC. |
Automobiles And Trucks/Truck & Bus Bodies
|
$0.25 |
13 M |
35,079,049 |
-0.08 |
6.05 |
N/A |
| 04-14-2025 |
2:00 PM |
EVGR |
Evergreen Corp |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
1:00 PM |
CANN |
TREES Corp (Colorado) |
Retail/Retail – Drug & Proprietary Stores
|
$0.04 |
5 M |
N/A |
-0.03 |
0.00 |
N/A |
| 04-14-2025 |
9:00 AM |
OLB |
OLB GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$1.20 |
5 M |
1,797,583 |
-3.16 |
0.00 |
N/A |
| 04-14-2025 |
9:00 AM |
NVFY |
Nova Lifestyle, Inc. |
Consumer Goods/Household Furniture
|
$0.60 |
5 M |
3,084,735 |
-4.70 |
0.00 |
N/A |
| 04-14-2025 |
9:00 AM |
OP |
OceanPal Inc. |
Transportation/Water Transport
|
$0.83 |
12 M |
7,451,977 |
0.00 |
0.00 |
$0.01 |
| 04-14-2025 |
8:00 AM |
PNRG |
PRIMEENERGY RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$187.30 |
241 M |
1,751,771 |
26.44 |
3.50 |
N/A |
| 04-14-2025 |
8:00 AM |
NTIC |
NORTHERN TECHNOLOGIES INTERNATIONAL CORP |
Fabricated Products/Coating, Engraving And Allied Services
|
$9.98 |
130 M |
9,441,127 |
0.53 |
25.69 |
$0.07 |
| 04-14-2025 |
8:00 AM |
AXIL |
Axil Brands, Inc. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$4.80 |
35 M |
6,393,939 |
0.50 |
0.00 |
N/A |
| 04-14-2025 |
8:00 AM |
ONCO |
Onconetix, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.07 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
8:00 AM |
SATL |
Satellogic Inc. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$3.38 |
75 M |
77,009,322 |
0.00 |
0.00 |
N/A |
| 04-14-2025 |
7:30 AM |
ALOT |
AstroNova, Inc. |
Computer Hardware/Computer & Office Equipment
|
$8.62 |
92 M |
7,513,564 |
0.52 |
0.00 |
$0.07 |
| 04-14-2025 |
7:30 AM |
GS |
GOLDMAN SACHS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$470.81 |
179,751 M |
315,799,555 |
41.07 |
13.29 |
$3.00 |
| 04-14-2025 |
7:00 AM |
THTX |
Theratechnologies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.48 |
59 M |
45,980,768 |
-0.16 |
0.00 |
N/A |
| 04-14-2025 |
7:00 AM |
CYTO |
Altamira Therapeutics Ltd |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-14-2025 |
7:00 AM |
NRIX |
Nurix Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.69 |
1,566 M |
64,411,870 |
-2.36 |
0.00 |
N/A |
| 04-14-2025 |
6:00 AM |
CREG |
Smart Powerr Corp. |
Business Services/Services – Misc. Business Services
|
$0.56 |
7 M |
8,765,857 |
-0.18 |
0.00 |
N/A |
| 04-14-2025 |
6:00 AM |
VMAR |
Vision Marine Technologies Inc. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$5.16 |
31 M |
12,738,432 |
0.00 |
0.00 |
$0.00 |
| 04-14-2025 |
5:30 AM |
MTB |
M&T BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$157.02 |
31,195 M |
166,854,421 |
14.71 |
12.05 |
$1.35 |
