| 04-17-2025 |
5:00 PM |
BANF |
BANCFIRST CORP /OK/ |
Banking/National Commercial Banks
|
$108.29 |
3,882 M |
33,022,124 |
6.55 |
17.94 |
$0.46 |
| 04-17-2025 |
4:15 PM |
INDB |
INDEPENDENT BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$58.62 |
5,586 M |
42,483,113 |
4.52 |
29.08 |
$0.59 |
| 04-17-2025 |
4:05 PM |
MRTN |
MARTEN TRANSPORT LTD |
Transportation/Trucking & Courier Services, Except Air
|
$13.46 |
1,271 M |
81,414,959 |
0.33 |
47.23 |
$0.06 |
| 04-17-2025 |
4:01 PM |
NFLX |
NETFLIX INC |
Entertainment/Services – Video Rental
|
$945.47 |
381,002 M |
441,795,008 |
20.28 |
43.73 |
N/A |
| 04-17-2025 |
4:00 PM |
CHMG |
CHEMUNG FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$44.88 |
232 M |
4,756,024 |
4.96 |
9.81 |
$0.32 |
| 04-17-2025 |
4:00 PM |
PPG |
PPG INDUSTRIES INC |
Chemicals/Paints
|
$103.11 |
27,712 M |
233,300,000 |
2.92 |
24.83 |
$0.68 |
| 04-17-2025 |
4:00 PM |
SFST |
SOUTHERN FIRST BANCSHARES INC |
Banking/National Commercial Banks
|
$32.47 |
324 M |
8,155,097 |
1.74 |
20.89 |
N/A |
| 04-17-2025 |
4:00 PM |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$41.55 |
5,695 M |
113,394,669 |
1.68 |
29.95 |
$0.33 |
| 04-17-2025 |
4:00 PM |
UBFO |
UNITED SECURITY BANCSHARES |
Banking/National Commercial Banks
|
$8.08 |
173 M |
17,322,758 |
0.15 |
11.69 |
$0.12 |
| 04-17-2025 |
4:00 PM |
OCFC |
OCEANFIRST FINANCIAL CORP |
Banking/National Commercial Banks
|
$15.72 |
1,046 M |
58,484,418 |
1.17 |
10.89 |
$0.20 |
| 04-17-2025 |
4:00 PM |
BHB |
BAR HARBOR BANKSHARES |
Banking/State Commercial Banks – Fed Reserve System
|
$29.24 |
463 M |
15,267,106 |
2.72 |
10.63 |
$0.30 |
| 04-17-2025 |
4:00 PM |
DIT |
AMCON DISTRIBUTING CO |
Wholesale/Wholesale – Groceries & Related Products
|
$121.00 |
83 M |
630,362 |
4.43 |
22.89 |
$0.18 |
| 04-17-2025 |
4:00 PM |
CWBC |
Community West Bancshares |
Banking/State Commercial Banks – Fed Reserve System
|
$17.11 |
367 M |
18,940,558 |
0.45 |
47.84 |
$0.12 |
| 04-17-2025 |
4:00 PM |
WAL |
WESTERN ALLIANCE BANCORPORATION |
Banking/State Commercial Banks – Fed Reserve System
|
$68.54 |
9,155 M |
110,086,404 |
5.09 |
11.81 |
$0.38 |
| 04-17-2025 |
4:00 PM |
BCML |
BayCom Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$25.82 |
297 M |
13,340,000 |
2.10 |
12.57 |
$0.15 |
| 04-17-2025 |
4:00 PM |
FPH |
Five Point Holdings, LLC |
Real Estate/Real Estate
|
$5.09 |
562 M |
N/A |
0.67 |
8.22 |
N/A |
| 04-17-2025 |
4:00 PM |
MCB |
Metropolitan Bank Holding Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$52.33 |
654 M |
N/A |
1.91 |
9.48 |
N/A |
| 04-17-2025 |
4:00 PM |
MYFW |
First Western Financial Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$18.38 |
189 M |
9,660,549 |
0.88 |
22.30 |
N/A |
| 04-17-2025 |
10:00 AM |
WABC |
WESTAMERICA BANCORPORATION |
Banking/National Commercial Banks
|
$46.49 |
1,388 M |
26,685,789 |
3.98 |
10.01 |
$0.44 |
| 04-17-2025 |
8:30 AM |
BMI |
BADGER METER INC |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$184.69 |
6,239 M |
29,411,720 |
4.26 |
49.93 |
$0.34 |
| 04-17-2025 |
8:00 AM |
CASS |
CASS INFORMATION SYSTEMS INC |
Business Services/Services – Misc. Business Services
|
$41.03 |
551 M |
13,626,141 |
1.42 |
28.76 |
$0.31 |
| 04-17-2025 |
7:30 AM |
STT |
STATE STREET CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$82.32 |
28,550 M |
298,620,012 |
7.48 |
10.63 |
$0.76 |
| 04-17-2025 |
7:30 AM |
MAN |
ManpowerGroup Inc. |
Business Services/Services – Personnel Supply Services
|
$52.87 |
2,709 M |
47,447,886 |
3.04 |
18.67 |
$1.54 |
| 04-17-2025 |
7:30 AM |
ALLY |
Ally Financial Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$33.73 |
10,890 M |
303,981,222 |
1.82 |
19.52 |
$0.30 |
| 04-17-2025 |
7:00 AM |
BHLB |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$24.27 |
1,214 M |
42,984,270 |
1.44 |
9.37 |
$0.18 |
| 04-17-2025 |
7:00 AM |
AXP |
AMERICAN EXPRESS CO |
Banking/Financial Services
|
$262.36 |
208,582 M |
710,911,653 |
6.89 |
20.59 |
$0.82 |
| 04-17-2025 |
7:00 AM |
BX |
Blackstone Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$137.36 |
0 M |
720,076,731 |
2.53 |
N/A |
$1.44 |
| 04-17-2025 |
7:00 AM |
HBAN |
HUNTINGTON BANCSHARES INC /MD/ |
Banking/National Commercial Banks
|
$13.71 |
23,631 M |
1,452,432,838 |
1.24 |
13.12 |
$0.155 |
| 04-17-2025 |
7:00 AM |
MMC |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$229.56 |
103,931 M |
491,755,908 |
8.26 |
25.60 |
$0.815 |
| 04-17-2025 |
7:00 AM |
THCH |
TH International Ltd |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$2.18 |
100 M |
165,917,880 |
0.00 |
0.00 |
$0.00 |
| 04-17-2025 |
6:30 AM |
FOR |
Forestar Group Inc. |
Real Estate/Real Estate
|
$20.43 |
1,313 M |
N/A |
0.32 |
7.23 |
N/A |
| 04-17-2025 |
6:30 AM |
FITB |
FIFTH THIRD BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$35.82 |
28,351 M |
676,797,447 |
3.16 |
13.16 |
$0.37 |
| 04-17-2025 |
6:30 AM |
KEY |
KEYCORP /NEW/ |
Banking/National Commercial Banks
|
$14.52 |
16,991 M |
943,195,733 |
-0.32 |
0.00 |
$0.205 |
| 04-17-2025 |
6:30 AM |
SNA |
Snap-on Inc |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$329.88 |
18,039 M |
52,682,657 |
12.73 |
17.28 |
$2.14 |
| 04-17-2025 |
6:30 AM |
IIIN |
INSTEEL INDUSTRIES INC |
Steel Works/Blast Furnaces & Steel Works
|
$25.51 |
536 M |
19,444,897 |
0.69 |
27.83 |
$0.03 |
| 04-17-2025 |
6:00 AM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$50.27 |
8,220 M |
126,159,173 |
3.13 |
20.81 |
$0.375 |
| 04-17-2025 |
6:00 AM |
APOG |
APOGEE ENTERPRISES, INC. |
Consumer Goods/Glass Products
|
$46.81 |
1,848 M |
21,933,163 |
4.47 |
18.80 |
$0.26 |
| 04-17-2025 |
6:00 AM |
HOFT |
HOOKER FURNISHINGS Corp |
Consumer Goods/Household Furniture
|
$8.60 |
167 M |
10,682,190 |
-0.23 |
0.00 |
$0.23 |
| 04-17-2025 |
6:00 AM |
TCBI |
TEXAS CAPITAL BANCSHARES INC/TX |
Banking/State Commercial Banks – Fed Reserve System
|
$66.24 |
3,614 M |
46,196,722 |
1.42 |
59.97 |
N/A |
| 04-17-2025 |
6:00 AM |
DUO |
Fangdd Network Group Ltd. |
Real Estate/Real Estate
|
$0.24 |
2 M |
3,800,000 |
1.45 |
0.00 |
N/A |
| 04-17-2025 |
5:55 AM |
UNH |
UNITEDHEALTH GROUP INC |
Insurance/Accident And Health Insurance
|
$578.50 |
465,535 M |
923,418,150 |
21.24 |
32.32 |
$2.10 |
| 04-17-2025 |
5:45 AM |
INFY |
Infosys Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$17.66 |
96,661 M |
4,152,114,952 |
0.57 |
30.15 |
$0.3355 |
| 04-17-2025 |
4:00 AM |
CMCM |
Cheetah Mobile Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$3.65 |
330 M |
9,862,098 |
-2.15 |
0.00 |
$1.44 |
| 04-17-2025 |
3:00 AM |
BANL |
CBL International Ltd |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$1.04 |
31 M |
25,000,000 |
0.00 |
27.74 |
N/A |
| 04-17-2025 |
1:30 AM |
EVO |
Evotec SE |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-17-2025 |
1:00 AM |
TSM |
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD |
Electronic Equipment/Electronic Components & Accessories
|
$158.75 |
890,561 M |
5,186,725,800 |
3.10 |
29.88 |
$0.6855 |
