| 04-22-2025 |
8:00 PM |
SAIH |
SAIHEAT Ltd |
Banking/Financial Services
|
$4.43 |
0 M |
N/A |
0.00 |
N/A |
$0.00 |
| 04-22-2025 |
6:00 PM |
TSBK |
TIMBERLAND BANCORP INC |
Banking/Savings Institutions
|
$30.42 |
243 M |
7,966,021 |
0.86 |
9.78 |
$0.25 |
| 04-22-2025 |
5:01 PM |
WFG |
WEST FRASER TIMBER CO., LTD |
Construction Materials/Lumber And Wood Products
|
$75.57 |
6,950 M |
78,518,053 |
0.00 |
0.00 |
$0.32 |
| 04-22-2025 |
5:00 PM |
PKG |
PACKAGING CORP OF AMERICA |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$189.44 |
20,246 M |
89,811,810 |
7.63 |
24.32 |
$1.25 |
| 04-22-2025 |
5:00 PM |
BDN |
BRANDYWINE REALTY TRUST |
Trading/REIT
|
$3.78 |
940 M |
172,674,157 |
-1.14 |
0.00 |
$0.15 |
| 04-22-2025 |
5:00 PM |
WIRE |
ENCORE WIRE CORP |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-22-2025 |
5:00 PM |
BUSE |
FIRST BUSEY CORP /NV/ |
Banking/State Commercial Banks – Fed Reserve System
|
$20.47 |
1,326 M |
56,854,732 |
2.01 |
11.66 |
$0.25 |
| 04-22-2025 |
5:00 PM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$38.75 |
40,590 M |
993,423,677 |
3.00 |
13.63 |
$0.23 |
| 04-22-2025 |
4:30 PM |
EQT |
EQT Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$50.17 |
27,432 M |
441,600,000 |
0.45 |
118.97 |
$0.1575 |
| 04-22-2025 |
4:30 PM |
RNST |
RENASANT CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$30.07 |
2,272 M |
63,557,383 |
1.81 |
11.63 |
$0.22 |
| 04-22-2025 |
4:30 PM |
TRMK |
TRUSTMARK CORP |
Banking/National Commercial Banks
|
$32.88 |
2,163 M |
61,206,606 |
3.50 |
9.70 |
$0.24 |
| 04-22-2025 |
4:30 PM |
STLD |
STEEL DYNAMICS INC |
Steel Works/Blast Furnaces & Steel Works
|
$122.65 |
17,367 M |
154,302,528 |
8.34 |
11.30 |
$0.50 |
| 04-22-2025 |
4:30 PM |
VBTX |
Veritex Holdings, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.64 |
1,469 M |
54,385,930 |
1.49 |
13.70 |
$0.20 |
| 04-22-2025 |
4:30 PM |
WFRD |
Weatherford International plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$45.93 |
5,204 M |
73,158,479 |
1.54 |
10.28 |
$0.25 |
| 04-22-2025 |
4:20 PM |
RRC |
RANGE RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$34.56 |
8,682 M |
242,089,178 |
0.28 |
32.60 |
$0.09 |
| 04-22-2025 |
4:15 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$284.62 |
114,252 M |
403,934,214 |
22.94 |
12.32 |
$0.91 |
| 04-22-2025 |
4:15 PM |
MIND |
MIND TECHNOLOGY, INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$5.09 |
5 M |
1,405,779 |
2.49 |
0.31 |
$0.5625 |
| 04-22-2025 |
4:10 PM |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$70.33 |
1,775 M |
24,977,030 |
6.86 |
10.31 |
$0.05 |
| 04-22-2025 |
4:10 PM |
NBHC |
National Bank Holdings Corp |
Banking/National Commercial Banks
|
$35.61 |
1,637 M |
37,917,773 |
3.10 |
13.78 |
$0.29 |
| 04-22-2025 |
4:07 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$272.20 |
1,296,350 M |
3,133,470,045 |
4.90 |
182.82 |
N/A |
| 04-22-2025 |
4:05 PM |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$72.92 |
7,268 M |
100,624,549 |
1.79 |
39.99 |
$0.253 |
| 04-22-2025 |
4:05 PM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$259.61 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |
| 04-22-2025 |
4:05 PM |
MANH |
MANHATTAN ASSOCIATES INC |
Computer Software/Services – Computer Programming And Data Processing
|
$166.26 |
16,505 M |
61,245,946 |
3.56 |
75.58 |
N/A |
| 04-22-2025 |
4:05 PM |
ISRG |
INTUITIVE SURGICAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$522.95 |
185,911 M |
355,354,176 |
6.54 |
80.04 |
N/A |
| 04-22-2025 |
4:05 PM |
USNA |
USANA HEALTH SCIENCES INC |
Pharmaceutical Products/Medicinal Chemicals
|
$25.28 |
722 M |
19,052,276 |
4.54 |
13.29 |
N/A |
| 04-22-2025 |
4:05 PM |
EWBC |
EAST WEST BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$77.16 |
13,198 M |
138,605,194 |
8.39 |
11.32 |
$0.60 |
| 04-22-2025 |
4:05 PM |
PEGA |
PEGASYSTEMS INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$70.69 |
7,990 M |
85,409,645 |
3.20 |
80.55 |
$0.03 |
| 04-22-2025 |
4:05 PM |
ENPH |
Enphase Energy, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$54.13 |
9,279 M |
135,422,159 |
0.76 |
90.39 |
N/A |
| 04-22-2025 |
4:00 PM |
HA |
HAWAIIAN HOLDINGS INC |
Transportation/Air Transportation
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-22-2025 |
4:00 PM |
NANX |
NANOPHASE TECHNOLOGIES Corp |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$1.73 |
117 M |
N/A |
0.04 |
43.80 |
N/A |
| 04-22-2025 |
4:00 PM |
EQR |
EQUITY RESIDENTIAL |
Trading/REIT
|
$66.86 |
26,972 M |
379,135,883 |
2.73 |
26.12 |
$0.6925 |
| 04-22-2025 |
4:00 PM |
PFC |
PREMIER FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$28.04 |
906 M |
N/A |
0.58 |
12.69 |
$0.31 |
| 04-22-2025 |
4:00 PM |
EBTC |
ENTERPRISE BANCORP INC /MA/ |
Banking/State Commercial Banks – Fed Reserve System
|
$36.38 |
489 M |
12,424,254 |
3.13 |
12.62 |
$0.25 |
| 04-22-2025 |
4:00 PM |
FCBC |
FIRST COMMUNITY BANKSHARES INC /VA/ |
Banking/State Commercial Banks – Fed Reserve System
|
$38.59 |
721 M |
18,270,495 |
2.81 |
13.97 |
$2.07 |
| 04-22-2025 |
4:00 PM |
MAT |
MATTEL INC /DE/ |
Recreation/Toys
|
$15.86 |
5,973 M |
339,900,000 |
1.59 |
11.02 |
$0.15 |
| 04-22-2025 |
4:00 PM |
MGYR |
Magyar Bancorp, Inc. |
Banking/Savings Institutions
|
$13.70 |
91 M |
6,490,168 |
1.31 |
14.18 |
$0.06 |
| 04-22-2025 |
4:00 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$169.50 |
169,794 M |
913,045,963 |
5.49 |
35.56 |
$1.36 |
| 04-22-2025 |
4:00 PM |
IEX |
IDEX CORP /DE/ |
Machinery/General Industrial Machinery & Equipment
|
$173.80 |
15,798 M |
75,703,395 |
6.66 |
31.28 |
$0.69 |
| 04-22-2025 |
4:00 PM |
WNEB |
Western New England Bancorp, Inc. |
Banking/Savings Institutions
|
$8.49 |
192 M |
21,318,286 |
0.49 |
16.46 |
$0.07 |
| 04-22-2025 |
4:00 PM |
VICR |
VICOR CORP |
Electronic Equipment/Electronic Components & Accessories
|
$49.16 |
2,181 M |
33,332,695 |
0.39 |
355.83 |
N/A |
| 04-22-2025 |
4:00 PM |
FUNC |
FIRST UNITED CORP/MD/ |
Banking/National Commercial Banks
|
$29.94 |
0 M |
6,465,601 |
2.01 |
N/A |
$0.22 |
| 04-22-2025 |
4:00 PM |
HAFC |
HANMI FINANCIAL CORP |
Banking/National Commercial Banks
|
$21.55 |
705 M |
30,268,376 |
2.06 |
11.34 |
$0.27 |
| 04-22-2025 |
4:00 PM |
RUSHA |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$53.22 |
4,324 M |
62,058,119 |
3.46 |
14.22 |
$0.18 |
| 04-22-2025 |
4:00 PM |
RUSHB |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$57.44 |
4,324 M |
16,697,663 |
3.46 |
14.22 |
$0.18 |
| 04-22-2025 |
4:00 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$332.43 |
588,743 M |
1,890,414,573 |
7.42 |
29.48 |
$0.59 |
| 04-22-2025 |
4:00 PM |
LRN |
Stride, Inc. |
Personal Services/Services – Educational
|
$133.70 |
4,531 M |
43,278,384 |
6.30 |
16.80 |
N/A |
| 04-22-2025 |
4:00 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.14 |
3,356 M |
69,903,580 |
3.66 |
12.92 |
$0.84 |
| 04-22-2025 |
4:00 PM |
ZWS |
Zurn Elkay Water Solutions Corp |
Machinery/General Industrial Machinery & Equipment
|
$30.17 |
6,330 M |
N/A |
0.21 |
39.52 |
$0.09 |
| 04-22-2025 |
4:00 PM |
MTDR |
Matador Resources Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$42.50 |
7,020 M |
124,816,171 |
7.16 |
7.93 |
$0.3125 |
| 04-22-2025 |
4:00 PM |
ENVA |
Enova International, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$96.24 |
2,513 M |
26,396,374 |
7.78 |
12.00 |
N/A |
| 04-22-2025 |
4:00 PM |
AEYE |
AUDIOEYE INC |
Computer Software/Services – Computer Programming And Data Processing
|
$11.78 |
185 M |
11,879,116 |
-0.36 |
0.00 |
N/A |
| 04-22-2025 |
4:00 PM |
FVCB |
FVCBankcorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$10.55 |
229 M |
18,186,147 |
0.84 |
15.19 |
N/A |
| 04-22-2025 |
4:00 PM |
KREF |
KKR Real Estate Finance Trust Inc. |
Trading/REIT
|
$9.30 |
703 M |
69,333,208 |
0.19 |
53.76 |
$0.25 |
| 04-22-2025 |
4:00 PM |
VLTO |
Veralto Corp |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$91.13 |
25,188 M |
247,106,400 |
0.91 |
30.24 |
$0.11 |
| 04-22-2025 |
10:00 AM |
GCBC |
GREENE COUNTY BANCORP INC |
Banking/Savings Institutions
|
$21.86 |
472 M |
17,026,828 |
1.55 |
17.92 |
$0.09 |
| 04-22-2025 |
10:00 AM |
EBMT |
Eagle Bancorp Montana, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$16.63 |
122 M |
8,016,784 |
1.25 |
12.46 |
$0.1425 |
| 04-22-2025 |
9:00 AM |
HTLD |
HEARTLAND EXPRESS INC |
Transportation/Trucking & Courier Services, Except Air
|
$8.75 |
881 M |
78,495,260 |
-0.38 |
0.00 |
$0.02 |
| 04-22-2025 |
9:00 AM |
NVR |
NVR INC |
Construction/Operative Builders
|
$7,121.09 |
25,059 M |
3,077,593 |
547.44 |
14.90 |
N/A |
| 04-22-2025 |
8:00 AM |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$149.35 |
5,501 M |
35,600,000 |
7.80 |
19.36 |
$0.61 |
| 04-22-2025 |
8:00 AM |
PFBC |
Preferred Bank |
Banking/Regional - Pacific Banks
|
$79.39 |
1,093 M |
13,189,000 |
4.57 |
7.51 |
$0.75 |
| 04-22-2025 |
8:00 AM |
FCF |
FIRST COMMONWEALTH FINANCIAL CORP /PA/ |
Banking/National Commercial Banks
|
$14.82 |
1,709 M |
102,363,222 |
1.40 |
11.99 |
$0.13 |
| 04-22-2025 |
7:30 AM |
UCB |
UNITED COMMUNITY BANKS INC |
Banking/State Commercial Banks – Fed Reserve System
|
$25.52 |
3,874 M |
N/A |
0.61 |
15.84 |
$0.24 |
| 04-22-2025 |
7:30 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$462.24 |
115,185 M |
238,358,003 |
22.39 |
21.59 |
$3.30 |
| 04-22-2025 |
7:15 AM |
NTRS |
NORTHERN TRUST CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$93.27 |
21,363 M |
201,637,855 |
6.59 |
10.74 |
$0.75 |
| 04-22-2025 |
7:05 AM |
RTX |
RTX Corp |
Aircraft/Aircraft Engines & Engine Parts
|
$128.43 |
154,025 M |
N/A |
1.11 |
32.26 |
$0.63 |
| 04-22-2025 |
7:00 AM |
CHCO |
CITY HOLDING CO |
Banking/National Commercial Banks
|
$113.68 |
1,730 M |
14,701,625 |
6.35 |
14.78 |
$0.79 |
| 04-22-2025 |
7:00 AM |
DCOM |
Dime Community Bancshares, Inc. /NY/ |
Banking/National Commercial Banks
|
$25.63 |
1,331 M |
39,148,637 |
0.55 |
61.05 |
$0.25 |
| 04-22-2025 |
7:00 AM |
FI |
FISERV INC |
Business Services/Services – Misc. Business Services
|
$210.38 |
116,867 M |
575,725,190 |
5.41 |
37.33 |
$0.075 |
| 04-22-2025 |
7:00 AM |
NEE |
NEXTERA ENERGY INC |
Utilities/Electric Services
|
$67.58 |
147,424 M |
2,055,353,601 |
3.38 |
21.22 |
$0.5665 |
| 04-22-2025 |
7:00 AM |
SASR |
SANDY SPRING BANCORP INC |
Banking/National Commercial Banks
|
$27.95 |
1,507 M |
45,109,671 |
0.26 |
75.58 |
$0.34 |
| 04-22-2025 |
7:00 AM |
LOAN |
MANHATTAN BRIDGE CAPITAL, INC |
Trading/REIT
|
$5.04 |
64 M |
11,438,651 |
0.49 |
11.46 |
$0.115 |
| 04-22-2025 |
7:00 AM |
MLI |
MUELLER INDUSTRIES INC |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$75.72 |
9,094 M |
113,324,148 |
4.95 |
15.03 |
$0.25 |
| 04-22-2025 |
7:00 AM |
FBP |
FIRST BANCORP /PR/ |
Banking/State Commercial Banks – Fed Reserve System
|
$18.38 |
3,019 M |
163,865,756 |
1.82 |
10.11 |
$0.18 |
| 04-22-2025 |
7:00 AM |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$42.89 |
165,414 M |
4,209,519,996 |
4.88 |
9.45 |
$0.6775 |
| 04-22-2025 |
7:00 AM |
ONB |
OLD NATIONAL BANCORP /IN/ |
Banking/National Commercial Banks
|
$19.70 |
6,923 M |
318,970,000 |
1.52 |
13.24 |
$0.14 |
| 04-22-2025 |
7:00 AM |
XIFR |
XPLR Infrastructure, LP |
Utilities/Electric Services
|
$8.60 |
1,665 M |
N/A |
-1.66 |
0.00 |
N/A |
| 04-22-2025 |
7:00 AM |
SMNNY |
Shimano Inc./ADR |
N/A
|
$14.26 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-22-2025 |
7:00 AM |
KNSA |
Kiniksa Pharmaceuticals International, plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$19.90 |
2,856 M |
40,608,972 |
-0.60 |
0.00 |
N/A |
| 04-22-2025 |
6:59 AM |
VMI |
VALMONT INDUSTRIES INC |
Construction Materials/Fabricated Structural Metal Products
|
$284.96 |
6,142 M |
20,165,853 |
9.87 |
17.64 |
$0.68 |
| 04-22-2025 |
6:55 AM |
GPC |
GENUINE PARTS CO |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$113.98 |
16,234 M |
139,317,735 |
7.17 |
17.96 |
$1.03 |
| 04-22-2025 |
6:55 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$13.65 |
7,769 M |
450,032,426 |
1.18 |
14.44 |
$0.205 |
| 04-22-2025 |
6:50 AM |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$84.03 |
16,589 M |
165,497,736 |
2.83 |
26.53 |
$0.25 |
| 04-22-2025 |
6:45 AM |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$22.07 |
23,886 M |
882,828,515 |
2,130,000.05 |
9.55 |
$0.17 |
| 04-22-2025 |
6:45 AM |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$164.06 |
16,756 M |
111,317,208 |
7.78 |
19.24 |
$0.80 |
| 04-22-2025 |
6:45 AM |
MSCI |
MSCI Inc. |
Business Services/Services – Misc. Business Services
|
$549.33 |
47,024 M |
78,649,981 |
14.09 |
42.40 |
$1.80 |
| 04-22-2025 |
6:40 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$512.30 |
68,373 M |
146,245,264 |
17.87 |
16.38 |
$2.06 |
| 04-22-2025 |
6:30 AM |
EFX |
EQUIFAX INC |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$224.44 |
31,589 M |
123,736,402 |
4.88 |
52.29 |
$0.39 |
| 04-22-2025 |
6:30 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$138.32 |
70,297 M |
549,353,621 |
7.55 |
16.85 |
$0.73 |
| 04-22-2025 |
6:30 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$97.17 |
22,333 M |
207,524,033 |
13.07 |
7.35 |
$0.22 |
| 04-22-2025 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$435.68 |
85,556 M |
231,885,874 |
25.81 |
14.31 |
$1.71 |
| 04-22-2025 |
6:00 AM |
PEBO |
PEOPLES BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$28.15 |
1,112 M |
35,508,377 |
2.82 |
9.49 |
$0.40 |
| 04-22-2025 |
6:00 AM |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$191.89 |
165,798 M |
722,213,081 |
5.32 |
42.52 |
$0.32 |
| 04-22-2025 |
6:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$4.29 |
2,726 M |
346,833,127 |
-2.30 |
0.00 |
N/A |
| 04-22-2025 |
6:00 AM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$13.03 |
2,448 M |
158,303,424 |
0.52 |
28.10 |
$0.10 |
| 04-22-2025 |
6:00 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$4.25 |
1,048 M |
124,331,734 |
0.62 |
0.00 |
$0.125 |
| 04-22-2025 |
6:00 AM |
LOT |
Lotus Technology Inc. |
N/A
|
$1.27 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-22-2025 |
5:01 AM |
MBWM |
MERCANTILE BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$41.12 |
718 M |
16,137,666 |
4.93 |
9.02 |
$0.37 |
| 04-22-2025 |
4:00 AM |
PNGAY |
Ping An Insurance (Group) Co of China Ltd/ADR |
N/A
|
$9.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-22-2025 |
2:00 AM |
NJDCY |
NIDEC CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-22-2025 |
12:00 AM |
VLRS |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. |
Transportation/Air Transportation
|
$5.08 |
666 M |
116,597,668 |
-2.42 |
5.75 |
N/A |
