| 04-23-2025 |
7:00 PM |
NFBK |
Northfield Bancorp, Inc. |
Banking/Savings Institutions
|
$10.29 |
493 M |
43,186,202 |
0.72 |
16.47 |
$0.13 |
| 04-23-2025 |
6:00 PM |
FBMS |
FIRST BANCSHARES INC /MS/ |
Banking/National Commercial Banks
|
$33.81 |
1,085 M |
31,204,694 |
2.45 |
14.05 |
$0.25 |
| 04-23-2025 |
5:01 PM |
NEU |
NEWMARKET CORP |
Chemicals/Industrial Organic Chemicals
|
$549.66 |
5,070 M |
9,594,110 |
48.22 |
10.96 |
$2.75 |
| 04-23-2025 |
5:01 PM |
OII |
OCEANEERING INTERNATIONAL INC |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$18.08 |
2,636 M |
101,481,447 |
0.28 |
17.87 |
$0.15 |
| 04-23-2025 |
5:01 PM |
AMTB |
Amerant Bancorp Inc. |
Banking/National Commercial Banks
|
$18.46 |
940 M |
33,493,162 |
-0.44 |
0.00 |
$0.09 |
| 04-23-2025 |
5:00 PM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$82.06 |
3,562 M |
118,398,452 |
0.55 |
11.62 |
N/A |
| 04-23-2025 |
5:00 PM |
TER |
TERADYNE, INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$79.44 |
20,486 M |
163,176,091 |
4.43 |
37.77 |
$0.12 |
| 04-23-2025 |
5:00 PM |
MEOH |
METHANEX CORP |
Chemicals/Industrial Organic Chemicals
|
$30.29 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
$0.185 |
| 04-23-2025 |
5:00 PM |
CDMO |
Avid Bioservices, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-23-2025 |
5:00 PM |
NEGG |
Newegg Commerce, Inc. |
Retail/Retail – Misc. Retail Stores
|
$3.93 |
311 M |
380,413,497 |
0.00 |
0.00 |
$0.00 |
| 04-23-2025 |
5:00 PM |
NBBK |
NB Bancorp, Inc. |
Banking/Savings Institutions
|
$16.62 |
806 M |
42,705,729 |
0.00 |
0.00 |
N/A |
| 04-23-2025 |
4:30 PM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$50.27 |
8,220 M |
126,159,173 |
3.13 |
20.81 |
$0.375 |
| 04-23-2025 |
4:30 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$66.59 |
5,565 M |
36,327,214 |
19.29 |
7.08 |
$0.43 |
| 04-23-2025 |
4:30 PM |
CBAN |
COLONY BANKCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$15.20 |
281 M |
17,589,884 |
1.36 |
11.77 |
$0.115 |
| 04-23-2025 |
4:30 PM |
KALU |
KAISER ALUMINUM CORP |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$54.82 |
1,119 M |
16,087,112 |
2.91 |
23.90 |
$0.77 |
| 04-23-2025 |
4:20 PM |
FE |
FIRSTENERGY CORP |
Utilities/Electric Services
|
$39.38 |
22,683 M |
575,922,417 |
1.70 |
23.19 |
$0.445 |
| 04-23-2025 |
4:15 PM |
RNR |
RENAISSANCERE HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$238.88 |
12,923 M |
52,155,667 |
-1.59 |
7.04 |
$0.40 |
| 04-23-2025 |
4:15 PM |
UVSP |
UNIVEST FINANCIAL Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$27.01 |
851 M |
29,171,025 |
1.37 |
11.21 |
$0.21 |
| 04-23-2025 |
4:15 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$69.90 |
43,663 M |
602,400,000 |
6.98 |
10.46 |
N/A |
| 04-23-2025 |
4:15 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$588.04 |
7,931 M |
15,050,136 |
20.10 |
26.26 |
$0.50 |
| 04-23-2025 |
4:15 PM |
EGBN |
EAGLE BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$20.35 |
781 M |
30,177,326 |
-1.56 |
0.00 |
$0.165 |
| 04-23-2025 |
4:15 PM |
VRE |
Veris Residential, Inc. |
Trading/REIT
|
$15.47 |
1,545 M |
N/A |
-0.14 |
0.00 |
$0.08 |
| 04-23-2025 |
4:15 PM |
CACI |
CACI INTERNATIONAL INC /DE/ |
Computer Software/Computer Integrated Systems Design
|
$404.00 |
9,054 M |
22,303,119 |
21.49 |
18.86 |
N/A |
| 04-23-2025 |
4:15 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$340.09 |
16,648 M |
58,600,000 |
20.52 |
14.12 |
N/A |
| 04-23-2025 |
4:15 PM |
FAF |
First American Financial Corp |
Insurance/Title Insurance
|
$61.28 |
6,432 M |
102,887,649 |
1.26 |
49.06 |
$0.54 |
| 04-23-2025 |
4:15 PM |
PI |
IMPINJ INC |
Electronic Equipment/Electronic Components & Accessories
|
$77.24 |
4,109 M |
28,116,027 |
-0.97 |
100.62 |
N/A |
| 04-23-2025 |
4:15 PM |
MTDR |
Matador Resources Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$42.50 |
7,020 M |
124,816,171 |
7.16 |
7.93 |
$0.3125 |
| 04-23-2025 |
4:15 PM |
MC |
Moelis & Co |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$54.31 |
5,488 M |
70,362,748 |
1.89 |
40.34 |
$0.65 |
| 04-23-2025 |
4:15 PM |
KREF |
KKR Real Estate Finance Trust Inc. |
Trading/REIT
|
$9.30 |
703 M |
69,333,208 |
0.19 |
53.76 |
$0.25 |
| 04-23-2025 |
4:15 PM |
BWB |
Bridgewater Bancshares Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$13.13 |
371 M |
N/A |
0.26 |
12.88 |
N/A |
| 04-23-2025 |
4:15 PM |
TCBX |
Third Coast Bancshares, Inc. |
Banking/Savings Institutions
|
$29.23 |
464 M |
13,665,116 |
1.61 |
10.82 |
$16.875 |
| 04-23-2025 |
4:15 PM |
CLB |
CORE LABORATORIES N V |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$12.73 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
$0.01 |
| 04-23-2025 |
4:12 PM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$13.03 |
2,448 M |
158,303,424 |
0.52 |
28.10 |
$0.10 |
| 04-23-2025 |
4:10 PM |
GGG |
GRACO INC |
Machinery/General Industrial Machinery & Equipment
|
$79.00 |
14,161 M |
168,931,354 |
2.80 |
29.13 |
$0.275 |
| 04-23-2025 |
4:10 PM |
CMG |
CHIPOTLE MEXICAN GRILL INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$50.93 |
82,164 M |
1,369,476 |
13.94 |
53.69 |
N/A |
| 04-23-2025 |
4:10 PM |
NOW |
ServiceNow, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$825.95 |
218,385 M |
206,000,000 |
5.26 |
153.25 |
N/A |
| 04-23-2025 |
4:05 PM |
MXL |
MAXLINEAR, INC |
Electronic Equipment/Electronic Components & Accessories
|
$11.25 |
1,669 M |
83,898,216 |
-2.93 |
0.00 |
N/A |
| 04-23-2025 |
4:05 PM |
GTY |
GETTY REALTY CORP /MD/ |
Real Estate/Real Estate
|
$28.21 |
1,658 M |
54,185,385 |
1.26 |
23.33 |
$0.47 |
| 04-23-2025 |
4:05 PM |
BRKL |
BROOKLINE BANCORP INC |
Banking/Savings Institutions
|
$10.15 |
1,040 M |
88,911,623 |
0.77 |
15.13 |
$0.135 |
| 04-23-2025 |
4:05 PM |
HBNC |
HORIZON BANCORP INC /IN/ |
Banking/State Commercial Banks – Fed Reserve System
|
$13.86 |
697 M |
43,712,059 |
0.81 |
19.68 |
$0.16 |
| 04-23-2025 |
4:05 PM |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$71.11 |
94,443 M |
129,876,000 |
10.32 |
22.00 |
$0.23 |
| 04-23-2025 |
4:05 PM |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$48.75 |
42,373 M |
1,147,429,288 |
2.92 |
12.66 |
$0.25 |
| 04-23-2025 |
4:05 PM |
RLI |
RLI CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$76.19 |
7,553 M |
45,746,054 |
2.30 |
21.84 |
$0.15 |
| 04-23-2025 |
4:05 PM |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$53.11 |
22,448 M |
484,313,840 |
0.82 |
48.13 |
$0.165 |
| 04-23-2025 |
4:05 PM |
WHR |
WHIRLPOOL CORP /DE/ |
Consumer Goods/Household Appliances
|
$85.27 |
6,312 M |
54,894,402 |
4.76 |
0.00 |
$1.75 |
| 04-23-2025 |
4:05 PM |
WCN |
Waste Connections, Inc. |
Business Services/Services – Sanitary Services
|
$192.90 |
44,278 M |
258,039,620 |
1.85 |
71.70 |
$0.315 |
| 04-23-2025 |
4:05 PM |
TFII |
TFI International Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$82.44 |
0 M |
N/A |
0.00 |
N/A |
$0.45 |
| 04-23-2025 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$216.44 |
33,571 M |
146,932,119 |
7.07 |
26.88 |
$0.53 |
| 04-23-2025 |
4:05 PM |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$61.31 |
2,299 M |
31,336,340 |
10.59 |
0.00 |
$0.29 |
| 04-23-2025 |
4:05 PM |
PEN |
Penumbra Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$275.46 |
9,114 M |
38,843,936 |
0.33 |
650.46 |
N/A |
| 04-23-2025 |
4:01 PM |
CHDN |
Churchill Downs Inc |
Entertainment/Services – Professional Sports
|
$105.90 |
9,815 M |
73,504,938 |
2.62 |
23.00 |
$0.409 |
| 04-23-2025 |
4:01 PM |
GLPG |
GALAPAGOS NV |
Pharmaceutical Products/Pharmaceutical Preparations
|
$24.34 |
1,919 M |
65,897,071 |
2.52 |
0.00 |
N/A |
| 04-23-2025 |
4:01 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$169.50 |
169,794 M |
913,045,963 |
5.49 |
35.56 |
$1.36 |
| 04-23-2025 |
4:01 PM |
KNX |
Knight-Swift Transportation Holdings Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$42.99 |
0 M |
161,864,000 |
0.73 |
N/A |
$0.18 |
| 04-23-2025 |
4:00 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$92.03 |
2,973 M |
32,740,584 |
1.32 |
68.78 |
N/A |
| 04-23-2025 |
4:00 PM |
WU |
Western Union CO |
Business Services/Services – Misc. Business Services
|
$9.99 |
3,581 M |
337,778,981 |
2.56 |
3.83 |
$0.235 |
| 04-23-2025 |
4:00 PM |
MPB |
MID PENN BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$25.35 |
476 M |
16,696,416 |
2.90 |
9.63 |
$0.20 |
| 04-23-2025 |
4:00 PM |
SLM |
SLM Corp |
Banking/Personal Credit Institutions (Beneficial)
|
$27.25 |
5,856 M |
217,461,360 |
1.85 |
9.93 |
$0.13 |
| 04-23-2025 |
4:00 PM |
PDS |
PRECISION DRILLING Corp |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$44.11 |
1,024 M |
14,167,296 |
-0.03 |
0.00 |
N/A |
| 04-23-2025 |
4:00 PM |
ETD |
ETHAN ALLEN INTERIORS INC |
Consumer Goods/Household Furniture
|
$27.16 |
715 M |
25,423,374 |
2.49 |
8.92 |
$0.39 |
| 04-23-2025 |
4:00 PM |
FUSB |
FIRST US BANCSHARES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$12.92 |
72 M |
5,744,888 |
1.40 |
8.76 |
$0.07 |
| 04-23-2025 |
4:00 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$2.61 |
415 M |
138,943,526 |
-3.90 |
0.00 |
N/A |
| 04-23-2025 |
4:00 PM |
CNMD |
CONMED Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$56.78 |
2,114 M |
30,829,285 |
4.29 |
15.97 |
$0.20 |
| 04-23-2025 |
4:00 PM |
EHC |
Encompass Health Corp |
Healthcare/Services – Health
|
$103.20 |
9,287 M |
100,625,306 |
4.53 |
20.38 |
$0.17 |
| 04-23-2025 |
4:00 PM |
FBNC |
FIRST BANCORP /NC/ |
Banking/State Commercial Banks – Fed Reserve System
|
$38.19 |
1,818 M |
41,278,816 |
1.85 |
23.85 |
$0.22 |
| 04-23-2025 |
4:00 PM |
NLY |
ANNALY CAPITAL MANAGEMENT INC |
Trading/REIT
|
$18.82 |
10,258 M |
501,018,415 |
-1.99 |
12.11 |
$0.70 |
| 04-23-2025 |
4:00 PM |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$70.33 |
1,775 M |
24,977,030 |
6.86 |
10.31 |
$0.05 |
| 04-23-2025 |
4:00 PM |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$21.71 |
3,162 M |
98,755,412 |
3.03 |
10.41 |
$0.25 |
| 04-23-2025 |
4:00 PM |
FIBK |
FIRST INTERSTATE BANCSYSTEM INC |
Banking/State Commercial Banks – Fed Reserve System
|
$26.01 |
3,346 M |
104,548,149 |
2.19 |
14.80 |
$0.47 |
| 04-23-2025 |
4:00 PM |
VALE |
Vale S.A. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$8.86 |
47,750 M |
4,539,007,568 |
0.48 |
4.98 |
$0.3726 |
| 04-23-2025 |
4:00 PM |
DAR |
DARLING INGREDIENTS INC. |
Food Products/Fats And Oils
|
$30.16 |
5,322 M |
159,023,946 |
1.63 |
19.08 |
N/A |
| 04-23-2025 |
4:00 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$9.50 |
39,345 M |
3,904,397,609 |
1.48 |
6.69 |
$0.15 |
| 04-23-2025 |
4:00 PM |
PLXS |
PLEXUS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$124.45 |
4,381 M |
27,226,184 |
3.95 |
28.30 |
N/A |
| 04-23-2025 |
4:00 PM |
FNWD |
Finward Bancorp |
Banking/Savings Institutions
|
$29.40 |
137 M |
4,313,940 |
2.35 |
11.91 |
$0.12 |
| 04-23-2025 |
4:00 PM |
SEIC |
SEI INVESTMENTS CO |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$73.03 |
10,632 M |
129,892,888 |
3.36 |
18.29 |
$0.49 |
| 04-23-2025 |
4:00 PM |
TYL |
TYLER TECHNOLOGIES INC |
Computer Software/Services – Computer Programming And Data Processing
|
$564.98 |
24,803 M |
42,672,664 |
5.58 |
94.30 |
N/A |
| 04-23-2025 |
4:00 PM |
UHT |
UNIVERSAL HEALTH REALTY INCOME TRUST |
Trading/REIT
|
$37.78 |
515 M |
13,848,952 |
0.72 |
26.79 |
$0.735 |
| 04-23-2025 |
4:00 PM |
URI |
UNITED RENTALS, INC. |
Business Services/Services – Equipment Rental And Leasing
|
$611.12 |
46,227 M |
66,135,871 |
22.90 |
17.95 |
$1.79 |
| 04-23-2025 |
4:00 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$32.63 |
612 M |
9,548,615 |
-22.37 |
0.00 |
$0.01 |
| 04-23-2025 |
4:00 PM |
NRIM |
NORTHRIM BANCORP INC |
Banking/Savings Institutions
|
$71.52 |
425 M |
5,499,578 |
6.31 |
11.50 |
$0.64 |
| 04-23-2025 |
4:00 PM |
RS |
RELIANCE, INC. |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$280.28 |
14,572 M |
63,756,287 |
7.75 |
16.65 |
$1.20 |
| 04-23-2025 |
4:00 PM |
ASGN |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$61.58 |
3,684 M |
45,900,000 |
3.88 |
21.64 |
N/A |
| 04-23-2025 |
4:00 PM |
BMRN |
BIOMARIN PHARMACEUTICAL INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$59.43 |
12,527 M |
189,879,803 |
2.25 |
29.35 |
N/A |
| 04-23-2025 |
4:00 PM |
PMT |
PennyMac Mortgage Investment Trust |
Trading/REIT
|
$13.41 |
1,094 M |
86,860,960 |
-0.52 |
9.18 |
$0.40 |
| 04-23-2025 |
4:00 PM |
SNBR |
Sleep Number Corp |
Consumer Goods/Household Furniture
|
$5.40 |
340 M |
22,355,000 |
0.91 |
0.00 |
N/A |
| 04-23-2025 |
4:00 PM |
CVLG |
COVENANT LOGISTICS GROUP, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$20.53 |
718 M |
10,820,868 |
2.48 |
20.00 |
$0.07 |
| 04-23-2025 |
4:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$17.83 |
254 M |
15,114,216 |
-2.10 |
0.00 |
$0.24 |
| 04-23-2025 |
4:00 PM |
JAKK |
JAKKS PACIFIC INC |
Recreation/Toys
|
$20.55 |
307 M |
10,984,060 |
3.27 |
9.04 |
$0.25 |
| 04-23-2025 |
4:00 PM |
PEGA |
PEGASYSTEMS INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$70.69 |
7,990 M |
85,409,645 |
3.20 |
80.55 |
$0.03 |
| 04-23-2025 |
4:00 PM |
CVBF |
CVB FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$17.51 |
2,990 M |
139,682,875 |
1.44 |
15.27 |
$0.20 |
| 04-23-2025 |
4:00 PM |
INBK |
First Internet Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$25.48 |
312 M |
8,667,894 |
2.91 |
12.34 |
$0.06 |
| 04-23-2025 |
4:00 PM |
TX |
Ternium S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$26.42 |
6,750 M |
200,474,344 |
1.00 |
191.14 |
$1.80 |
| 04-23-2025 |
4:00 PM |
AMSF |
AMERISAFE INC |
Insurance/Fire, Marine & Casualty Insurance
|
$49.32 |
982 M |
19,068,286 |
2.91 |
17.71 |
$0.39 |
| 04-23-2025 |
4:00 PM |
ESSA |
ESSA Bancorp, Inc. |
Banking/Savings Institutions
|
$18.17 |
354 M |
10,131,521 |
1.75 |
0.00 |
$0.15 |
| 04-23-2025 |
4:00 PM |
FSBW |
FS Bancorp, Inc. |
Banking/Savings Institutions
|
$38.61 |
319 M |
7,747,760 |
4.48 |
9.10 |
$0.28 |
| 04-23-2025 |
4:00 PM |
NBHC |
National Bank Holdings Corp |
Banking/National Commercial Banks
|
$35.61 |
1,637 M |
37,917,773 |
3.10 |
13.78 |
$0.29 |
| 04-23-2025 |
4:00 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$34.89 |
10,906 M |
311,007,000 |
0.18 |
190.58 |
N/A |
| 04-23-2025 |
4:00 PM |
IRT |
INDEPENDENCE REALTY TRUST, INC. |
Trading/REIT
|
$18.78 |
4,466 M |
225,120,618 |
0.17 |
113.66 |
$0.16 |
| 04-23-2025 |
4:00 PM |
LOB |
Live Oak Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$25.71 |
1,786 M |
45,035,289 |
1.72 |
23.05 |
$0.03 |
| 04-23-2025 |
4:00 PM |
VKTX |
Viking Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$23.10 |
4,484 M |
110,796,200 |
-0.92 |
0.00 |
N/A |
| 04-23-2025 |
4:00 PM |
AM |
Antero Midstream Corp |
Utilities/Natural Gas Transmission
|
$16.31 |
7,160 M |
N/A |
0.22 |
17.86 |
$0.225 |
| 04-23-2025 |
4:00 PM |
CHX |
ChampionX Corp |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$25.35 |
5,162 M |
190,500,000 |
1.68 |
16.12 |
$0.095 |
| 04-23-2025 |
4:00 PM |
GSHD |
Goosehead Insurance, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$113.05 |
3,766 M |
24,208,239 |
1.23 |
123.77 |
$5.91 |
| 04-23-2025 |
4:00 PM |
OBK |
Origin Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$31.21 |
1,034 M |
N/A |
0.45 |
13.52 |
$0.15 |
| 04-23-2025 |
4:00 PM |
VIST |
Vista Energy, S.A.B. de C.V. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.39 |
5,011 M |
96,128,478 |
-0.31 |
0.00 |
N/A |
| 04-23-2025 |
4:00 PM |
QS |
QuantumScape Corp |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$4.05 |
2,660 M |
451,447,940 |
-0.71 |
0.00 |
N/A |
| 04-23-2025 |
2:00 PM |
HWBK |
HAWTHORN BANCSHARES, INC. |
Banking/National Commercial Banks
|
$27.50 |
197 M |
6,986,723 |
2.61 |
10.77 |
$0.19 |
| 04-23-2025 |
9:00 AM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$73.18 |
67,546 M |
933,125,135 |
2.77 |
26.16 |
$0.1321 |
| 04-23-2025 |
9:00 AM |
FCCO |
FIRST COMMUNITY CORP /SC/ |
Banking/State Commercial Banks – Fed Reserve System
|
$21.78 |
182 M |
7,635,145 |
1.83 |
13.06 |
$0.15 |
| 04-23-2025 |
9:00 AM |
FDBC |
FIDELITY D & D BANCORP INC |
Banking/National Commercial Banks
|
$41.31 |
277 M |
5,735,887 |
3.63 |
13.34 |
$0.40 |
| 04-23-2025 |
8:30 AM |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$149.35 |
5,501 M |
35,600,000 |
7.80 |
19.36 |
$0.61 |
| 04-23-2025 |
8:00 AM |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$66.18 |
83,730 M |
1,204,288,801 |
2.47 |
34.54 |
$0.165 |
| 04-23-2025 |
8:00 AM |
AUBN |
AUBURN NATIONAL BANCORPORATION, INC |
Banking/State Commercial Banks – Fed Reserve System
|
$20.30 |
81 M |
3,493,699 |
1.83 |
12.66 |
$0.27 |
| 04-23-2025 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$222.02 |
52,813 M |
226,096,433 |
11.48 |
20.14 |
$1.35 |
| 04-23-2025 |
8:00 AM |
LYG |
Lloyds Banking Group plc |
Banking/Misc. Commercial Banks
|
$3.61 |
43,461 M |
15,472,845,997 |
0.00 |
2.77 |
$0.1035 |
| 04-23-2025 |
8:00 AM |
FMNB |
FARMERS NATIONAL BANC CORP /OH/ |
Banking/State Commercial Banks – Fed Reserve System
|
$12.49 |
534 M |
37,576,150 |
1.23 |
11.63 |
$0.17 |
| 04-23-2025 |
8:00 AM |
FHB |
FIRST HAWAIIAN, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.54 |
3,287 M |
127,841,908 |
1.80 |
14.28 |
$0.26 |
| 04-23-2025 |
8:00 AM |
BLFY |
Blue Foundry Bancorp |
Banking/Savings Institutions
|
$8.99 |
224 M |
23,213,599 |
-0.55 |
0.00 |
N/A |
| 04-23-2025 |
7:30 AM |
NEE |
NEXTERA ENERGY INC |
Utilities/Electric Services
|
$67.58 |
147,424 M |
2,055,353,601 |
3.38 |
21.22 |
$0.5665 |
| 04-23-2025 |
7:30 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$110.40 |
3,617 M |
27,751,658 |
20.29 |
6.42 |
N/A |
| 04-23-2025 |
7:30 AM |
WSO |
WATSCO INC |
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment
|
$499.18 |
19,031 M |
34,789,334 |
8.17 |
35.49 |
$3.00 |
| 04-23-2025 |
7:30 AM |
OFG |
OFG BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$36.98 |
1,942 M |
46,561,532 |
3.07 |
9.80 |
$0.30 |
| 04-23-2025 |
7:30 AM |
PRG |
PROG Holdings, Inc. |
Business Services/Services – Equipment Rental And Leasing
|
$26.87 |
1,756 M |
N/A |
1.35 |
8.90 |
$0.13 |
| 04-23-2025 |
7:00 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$99.41 |
4,146 M |
32,289,135 |
1.91 |
0.00 |
N/A |
| 04-23-2025 |
7:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$160.82 |
109,422 M |
616,167,165 |
-18.36 |
0.00 |
$2.055 |
| 04-23-2025 |
7:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$86.91 |
6,547 M |
72,335,174 |
8.56 |
10.68 |
$0.70 |
| 04-23-2025 |
7:00 AM |
CME |
CME GROUP INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$254.13 |
83,687 M |
359,700,000 |
9.69 |
24.04 |
$1.25 |
| 04-23-2025 |
7:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$271.52 |
72,069 M |
274,777,579 |
13.81 |
19.06 |
$1.50 |
| 04-23-2025 |
7:00 AM |
HCSG |
HEALTHCARE SERVICES GROUP INC |
Healthcare/Services – Health
|
$10.05 |
851 M |
73,383,184 |
0.54 |
21.83 |
$0.215 |
| 04-23-2025 |
7:00 AM |
MAS |
MASCO CORP /DE/ |
Construction Materials/Heating Equipment & Plumbing Fixtures
|
$63.77 |
15,657 M |
218,248,839 |
3.77 |
19.05 |
$0.31 |
| 04-23-2025 |
7:00 AM |
SF |
STIFEL FINANCIAL CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$86.34 |
34,728 M |
102,512,761 |
7.23 |
50.03 |
$0.46 |
| 04-23-2025 |
7:00 AM |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$24.28 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
$0.3466 |
| 04-23-2025 |
7:00 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$120.49 |
22,283 M |
145,661,642 |
11.21 |
13.65 |
N/A |
| 04-23-2025 |
7:00 AM |
TZOO |
TRAVELZOO |
Business Services/Services – Advertising
|
$12.50 |
235 M |
12,290,191 |
0.36 |
17.36 |
N/A |
| 04-23-2025 |
7:00 AM |
SYBT |
Stock Yards Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$67.31 |
2,106 M |
29,405,566 |
3.25 |
18.39 |
$0.31 |
| 04-23-2025 |
7:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$165.49 |
37,661 M |
217,285,082 |
5.67 |
31.75 |
$0.28 |
| 04-23-2025 |
7:00 AM |
COOP |
Mr. Cooper Group Inc. |
Banking/Financial Services
|
$113.61 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-23-2025 |
7:00 AM |
NAVI |
NAVIENT CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$12.00 |
1,427 M |
109,410,094 |
1.20 |
10.89 |
$0.16 |
| 04-23-2025 |
7:00 AM |
FTV |
Fortive Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$67.76 |
26,021 M |
350,341,685 |
2.39 |
31.24 |
$0.08 |
| 04-23-2025 |
7:00 AM |
SBT |
Sterling Bancorp, Inc. |
Banking/Savings Institutions
|
$4.84 |
249 M |
N/A |
0.01 |
116.47 |
N/A |
| 04-23-2025 |
7:00 AM |
CVAC |
CureVac N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.98 |
703 M |
223,880,000 |
0.00 |
0.00 |
N/A |
| 04-23-2025 |
7:00 AM |
PERF |
Perfect Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$1.76 |
172 M |
85,059,953 |
0.00 |
0.00 |
N/A |
| 04-23-2025 |
6:55 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$144.61 |
6,634 M |
43,283,183 |
11.43 |
13.57 |
$0.81 |
| 04-23-2025 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$168.86 |
15,146 M |
80,519,053 |
8.77 |
21.49 |
$0.88 |
| 04-23-2025 |
6:35 AM |
T |
AT&T INC. |
Communication/Telephone Communications
|
$26.47 |
161,337 M |
7,130,000,000 |
2.99 |
15.01 |
$0.2775 |
| 04-23-2025 |
6:30 AM |
WAB |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$175.82 |
32,589 M |
175,183,232 |
4.03 |
30.86 |
$0.25 |
| 04-23-2025 |
6:30 AM |
PB |
PROSPERITY BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$67.40 |
7,178 M |
95,261,166 |
5.34 |
14.97 |
$0.58 |
| 04-23-2025 |
6:30 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$96.77 |
131,642 M |
1,472,626,135 |
1.26 |
71.04 |
N/A |
| 04-23-2025 |
6:30 AM |
GEV |
GE Vernova Inc. |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$326.81 |
90,671 M |
274,802,034 |
4.37 |
58.42 |
$0.25 |
| 04-23-2025 |
6:15 AM |
TMHC |
Taylor Morrison Home Corp |
Construction/Operative Builders
|
$57.42 |
6,334 M |
104,241,692 |
1.62 |
7.17 |
N/A |
| 04-23-2025 |
6:05 AM |
OTIS |
Otis Worldwide Corp |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$94.28 |
36,994 M |
400,554,767 |
3.05 |
22.49 |
$0.39 |
| 04-23-2025 |
6:00 AM |
HAS |
HASBRO, INC. |
Recreation/Toys
|
$55.18 |
7,910 M |
139,407,124 |
2.77 |
20.51 |
$0.70 |
| 04-23-2025 |
6:00 AM |
HELE |
HELEN OF TROY LTD |
Consumer Goods/Household Appliances
|
$39.97 |
1,676 M |
22,813,316 |
6.38 |
14.50 |
N/A |
| 04-23-2025 |
6:00 AM |
TDY |
TELEDYNE TECHNOLOGIES INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$468.69 |
21,970 M |
46,784,213 |
11.94 |
26.82 |
N/A |
| 04-23-2025 |
6:00 AM |
PPBI |
PACIFIC PREMIER BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$20.02 |
2,373 M |
96,424,809 |
0.53 |
14.94 |
$0.33 |
| 04-23-2025 |
6:00 AM |
EVR |
Evercore Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$189.54 |
10,552 M |
38,335,567 |
9.86 |
1.44 |
$0.80 |
| 04-23-2025 |
6:00 AM |
TMO |
THERMO FISHER SCIENTIFIC INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$453.55 |
198,988 M |
381,995,566 |
17.26 |
31.41 |
$0.43 |
| 04-23-2025 |
6:00 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$80.51 |
32,276 M |
213,830,846 |
4.31 |
30.58 |
$0.60 |
| 04-23-2025 |
6:00 AM |
WNC |
WABASH NATIONAL Corp |
Automobiles And Trucks/Truck Trailers
|
$10.52 |
739 M |
43,999,230 |
0.38 |
0.00 |
$0.08 |
| 04-23-2025 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$8.84 |
2,420 M |
144,301,592 |
-0.19 |
0.00 |
N/A |
| 04-23-2025 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$74.29 |
0 M |
141,651,464 |
10.42 |
N/A |
$0.68 |
| 04-23-2025 |
5:20 AM |
LAD |
LITHIA MOTORS INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$303.75 |
9,521 M |
26,739,875 |
29.71 |
11.87 |
$0.53 |
| 04-23-2025 |
5:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$416.94 |
5,613 M |
13,404,885 |
36.96 |
11.27 |
$0.50 |
| 04-23-2025 |
5:00 AM |
CPF |
CENTRAL PACIFIC FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$25.25 |
786 M |
27,063,644 |
1.97 |
14.72 |
$0.27 |
| 04-23-2025 |
5:00 AM |
UMC |
UNITED MICROELECTRONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$6.77 |
21,975 M |
2,505,693,200 |
0.43 |
0.00 |
$0.4635 |
| 04-23-2025 |
5:00 AM |
CHKP |
CHECK POINT SOFTWARE TECHNOLOGIES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$219.41 |
21,735 M |
112,910,000 |
6.66 |
26.01 |
N/A |
| 04-23-2025 |
5:00 AM |
EDU |
New Oriental Education & Technology Group Inc. |
Personal Services/Services – Educational
|
$42.93 |
10,433 M |
169,696,618 |
0.41 |
58.83 |
$0.60 |
| 04-23-2025 |
1:00 AM |
VLVLY |
Aktiebolaget Volvo |
N/A
|
$22.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
