05-08-2025 |
8:00 PM |
SBS |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP |
Utilities/Water Supply
|
$20.59 |
11,476 M |
683,509,869 |
0.68 |
0.00 |
$0.2652 |
05-08-2025 |
6:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$61.76 |
18,080 M |
283,483,688 |
2.90 |
24.27 |
$0.5075 |
05-08-2025 |
6:00 PM |
ZD |
ZIFF DAVIS, INC. |
Communication/Telegraph And Other Message Communication
|
$30.91 |
1,610 M |
42,087,573 |
2.87 |
21.00 |
N/A |
05-08-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$8.90 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
05-08-2025 |
5:01 PM |
SLF |
SUN LIFE FINANCIAL INC |
Insurance/Life Insurance
|
$62.14 |
31,489 M |
577,567,842 |
3.88 |
0.00 |
$0.5856 |
05-08-2025 |
5:01 PM |
PBA |
PEMBINA PIPELINE CORP |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$37.08 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
$0.4828 |
05-08-2025 |
5:00 PM |
WPM |
Wheaton Precious Metals Corp. |
Precious Metals/Gold & Silver Ores
|
$85.77 |
0 M |
N/A |
0.00 |
N/A |
$0.165 |
05-08-2025 |
4:45 PM |
IOSP |
INNOSPEC INC. |
Chemicals/Chemicals And Allied Products
|
$90.51 |
2,365 M |
24,959,999 |
1.08 |
87.59 |
$0.76 |
05-08-2025 |
4:30 PM |
INGM |
Ingram Micro Holding Corp |
Wholesale/Wholesale – Computers & Peripheral Equipment & Software
|
$19.21 |
4,201 M |
234,837,010 |
0.99 |
14.80 |
$0.074 |
05-08-2025 |
4:29 PM |
VCTR |
Victory Capital Holdings, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$59.14 |
3,684 M |
67,236,287 |
2.17 |
12.48 |
$0.49 |
05-08-2025 |
4:15 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$55.33 |
30,798 M |
536,505,077 |
0.58 |
99.73 |
$0.455 |
05-08-2025 |
4:15 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$191.41 |
2,146 M |
12,089,957 |
9.65 |
18.56 |
$0.30 |
05-08-2025 |
4:15 PM |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$52.95 |
4,961 M |
89,029,361 |
4.05 |
9.59 |
$0.25 |
05-08-2025 |
4:15 PM |
GSAT |
Globalstar, Inc. |
Communication/Misc. Communication Services
|
$17.58 |
2,641 M |
126,732,551 |
-0.63 |
0.00 |
$0.00 |
05-08-2025 |
4:15 PM |
NNI |
NELNET INC |
Banking/Personal Credit Institutions (Beneficial)
|
$112.67 |
4,026 M |
36,354,396 |
7.52 |
20.84 |
$0.28 |
05-08-2025 |
4:15 PM |
GMED |
GLOBUS MEDICAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$55.82 |
10,068 M |
135,379,373 |
1.36 |
54.26 |
N/A |
05-08-2025 |
4:15 PM |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$28.06 |
15,445 M |
566,112,486 |
1.04 |
31.71 |
$0.10 |
05-08-2025 |
4:15 PM |
NWS |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$32.57 |
15,445 M |
566,112,486 |
1.04 |
31.71 |
$0.10 |
05-08-2025 |
4:15 PM |
NET |
Cloudflare, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$132.34 |
38,886 M |
346,610,381 |
-0.16 |
0.00 |
N/A |
05-08-2025 |
4:15 PM |
RXT |
Rackspace Technology, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$1.26 |
503 M |
226,032,947 |
-0.09 |
0.00 |
N/A |
05-08-2025 |
4:15 PM |
RKLB |
Rocket Lab USA, Inc. |
Defense/Guided Missiles And Space Vehicles And Parts
|
$20.51 |
8,109 M |
461,432,393 |
-0.31 |
0.00 |
N/A |
05-08-2025 |
4:15 PM |
AUR |
Aurora Innovation, Inc. |
Computer Software/Computer Integrated Systems Design
|
$7.28 |
11,704 M |
1,768,874,869 |
-0.22 |
0.00 |
N/A |
05-08-2025 |
4:15 PM |
DKNG |
DraftKings Inc. |
Entertainment/Services – Misc. Entertainment
|
$36.23 |
29,323 M |
889,299,582 |
-0.82 |
0.00 |
N/A |
05-08-2025 |
4:10 PM |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$693.46 |
84,343 M |
125,112,236 |
25.86 |
25.60 |
$0.71 |
05-08-2025 |
4:10 PM |
EVH |
Evolent Health, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$9.05 |
1,104 M |
117,399,810 |
-1.22 |
0.00 |
N/A |
05-08-2025 |
4:10 PM |
MNST |
Monster Beverage Corp |
Candy & Soda/Bottled-Canned Soft Drinks
|
$61.00 |
56,949 M |
975,246,159 |
1.51 |
37.71 |
N/A |
05-08-2025 |
4:10 PM |
SOUN |
SOUNDHOUND AI, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.98 |
7,336 M |
325,997,277 |
-0.98 |
0.00 |
N/A |
05-08-2025 |
4:07 PM |
OUT |
OUTFRONT Media Inc. |
Trading/REIT
|
$15.00 |
2,696 M |
167,073,744 |
0.93 |
10.18 |
$0.30 |
05-08-2025 |
4:06 PM |
PINS |
PINTEREST, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$29.22 |
21,025 M |
676,625,849 |
3.07 |
11.09 |
N/A |
05-08-2025 |
4:05 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$93.50 |
8,287 M |
86,260,740 |
3.48 |
28.17 |
$1.10 |
05-08-2025 |
4:05 PM |
ONTO |
ONTO INNOVATION INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$88.50 |
6,014 M |
48,874,349 |
3.77 |
27.47 |
N/A |
05-08-2025 |
4:05 PM |
SYNA |
SYNAPTICS Inc |
Electronic Equipment/Electronic Components & Accessories
|
$59.83 |
2,471 M |
38,545,458 |
-1.09 |
14.96 |
N/A |
05-08-2025 |
4:05 PM |
TREX |
TREX CO INC |
Construction Materials/Lumber And Wood Products
|
$57.76 |
6,226 M |
107,227,048 |
1.87 |
31.48 |
N/A |
05-08-2025 |
4:05 PM |
AGO |
ASSURED GUARANTY LTD |
Insurance/Surety Insurance
|
$87.40 |
4,414 M |
49,091,143 |
8.56 |
9.96 |
$0.34 |
05-08-2025 |
4:05 PM |
ILMN |
ILLUMINA, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$75.76 |
12,672 M |
158,300,000 |
-6.05 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
DIOD |
DIODES INC /DEL/ |
Electronic Equipment/Electronic Components & Accessories
|
$44.75 |
2,000 M |
46,401,358 |
0.55 |
78.29 |
N/A |
05-08-2025 |
4:05 PM |
HUBG |
Hub Group, Inc. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$33.23 |
2,286 M |
61,244,438 |
1.72 |
22.03 |
$0.125 |
05-08-2025 |
4:05 PM |
ASTH |
Astrana Health, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$29.71 |
1,738 M |
56,061,712 |
1.19 |
49.66 |
N/A |
05-08-2025 |
4:05 PM |
NUS |
NU SKIN ENTERPRISES, INC. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$6.84 |
361 M |
49,412,994 |
-0.81 |
0.00 |
$0.06 |
05-08-2025 |
4:05 PM |
PACB |
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$1.12 |
501 M |
272,528,950 |
-0.91 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
CLSK |
CLEANSPARK, INC. |
Banking/Financial Services
|
$9.20 |
1,887 M |
280,943,856 |
0.00 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
YELP |
YELP INC |
Personal Services/Services – Personal
|
$38.98 |
2,408 M |
63,842,428 |
1.77 |
16.83 |
N/A |
05-08-2025 |
4:05 PM |
RNG |
RingCentral, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$27.72 |
2,246 M |
89,936,224 |
-0.10 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
HUBS |
HUBSPOT INC |
Computer Software/Services – Computer Programming And Data Processing
|
$603.05 |
29,795 M |
52,737,566 |
-0.45 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
ALRM |
Alarm.com Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$56.04 |
2,763 M |
49,742,009 |
2.59 |
21.51 |
N/A |
05-08-2025 |
4:05 PM |
NTRA |
Natera, Inc. |
Healthcare/Services – Health
|
$151.95 |
19,117 M |
136,546,580 |
-1.77 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
ST |
Sensata Technologies Holding plc |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$25.55 |
3,630 M |
146,290,196 |
1.34 |
29.66 |
$0.12 |
05-08-2025 |
4:05 PM |
CRNX |
Crinetics Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$30.68 |
1,808 M |
93,680,130 |
-3.80 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
STNE |
StoneCo Ltd. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$13.65 |
3,897 M |
293,891,057 |
2.98 |
10.15 |
N/A |
05-08-2025 |
4:05 PM |
LYFT |
Lyft, Inc. |
Business Services/Services – Misc. Business Services
|
$16.65 |
4,962 M |
420,635,875 |
0.15 |
87.22 |
N/A |
05-08-2025 |
4:05 PM |
TMDX |
TransMedics Group, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$111.50 |
2,265 M |
33,833,788 |
0.18 |
46.27 |
N/A |
05-08-2025 |
4:05 PM |
TXG |
10x Genomics, Inc. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$8.77 |
1,068 M |
123,133,750 |
-0.68 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
AVPT |
AvePoint, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$18.85 |
2,914 M |
203,233,202 |
-0.13 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
BILL |
BILL Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$44.72 |
4,678 M |
103,027,139 |
0.22 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
MP |
MP Materials Corp. / DE |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$21.95 |
3,990 M |
163,456,298 |
-0.62 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
RKT |
Rocket Companies, Inc. |
Banking/Mortgage Bankers And Brokers
|
$11.11 |
24,094 M |
2,000,152,115 |
1.60 |
8,691.91 |
$0.80 |
05-08-2025 |
4:05 PM |
FROG |
JFrog Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$39.00 |
3,612 M |
114,570,948 |
-0.71 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
AFRM |
Affirm Holdings, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$46.41 |
14,373 M |
322,599,959 |
-0.18 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
GRND |
Grindr Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$24.00 |
3,728 M |
195,884,554 |
-0.55 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
COMP |
Compass, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$6.25 |
4,519 M |
521,246,363 |
-0.13 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
RUM |
Rumble Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.30 |
1,676 M |
434,423,519 |
-1.18 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
TOST |
Toast, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$40.84 |
19,073 M |
579,000,000 |
0.18 |
120.71 |
N/A |
05-08-2025 |
4:05 PM |
SG |
Sweetgreen, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$15.23 |
2,995 M |
117,681,855 |
-0.46 |
0.00 |
N/A |
05-08-2025 |
4:05 PM |
TKO |
TKO Group Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$159.66 |
26,157 M |
197,906,080 |
1.08 |
152.38 |
$0.38 |
05-08-2025 |
4:05 PM |
OS |
OneStream, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$26.09 |
5,094 M |
239,591,306 |
-0.14 |
0.00 |
N/A |
05-08-2025 |
4:04 PM |
DBX |
DROPBOX, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$29.46 |
8,060 M |
281,492,648 |
1.54 |
17.14 |
N/A |
05-08-2025 |
4:03 PM |
TXRH |
Texas Roadhouse, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$180.81 |
11,225 M |
66,341,653 |
3.39 |
25.86 |
$0.68 |
05-08-2025 |
4:01 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$156.66 |
21,661 M |
127,120,896 |
8.82 |
18.53 |
$0.40 |
05-08-2025 |
4:01 PM |
PODD |
INSULET CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$310.67 |
18,442 M |
70,374,923 |
5.36 |
45.85 |
N/A |
05-08-2025 |
4:01 PM |
TTD |
Trade Desk, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$71.04 |
27,146 M |
491,438,669 |
0.71 |
65.87 |
N/A |
05-08-2025 |
4:01 PM |
CARG |
CarGurus, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$31.08 |
3,042 M |
98,846,625 |
0.38 |
78.56 |
N/A |
05-08-2025 |
4:00 PM |
HRB |
H&R BLOCK INC |
Personal Services/Services – Personal
|
$57.66 |
7,350 M |
133,880,414 |
4.03 |
13.03 |
$0.375 |
05-08-2025 |
4:00 PM |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$6.61 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
$0.0029 |
05-08-2025 |
4:00 PM |
ARWR |
ARROWHEAD PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.03 |
2,339 M |
124,315,274 |
-5.15 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
PARAA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$22.48 |
7,454 M |
40,702,763 |
0.00 |
-1.45 |
$0.05 |
05-08-2025 |
4:00 PM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.94 |
8,022 M |
674,157,768 |
-8.24 |
0.00 |
$0.05 |
05-08-2025 |
4:00 PM |
ESE |
ESCO TECHNOLOGIES INC |
Electronic Equipment/Communication Equipment
|
$175.65 |
4,104 M |
25,824,491 |
4.57 |
34.78 |
$0.08 |
05-08-2025 |
4:00 PM |
ICUI |
ICU MEDICAL INC/DE |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$138.30 |
3,405 M |
24,611,937 |
-3.83 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
AVD |
AMERICAN VANGUARD CORP |
Chemicals/Agriculture Chemicals
|
$4.45 |
153 M |
28,835,922 |
-1.02 |
0.00 |
$0.03 |
05-08-2025 |
4:00 PM |
BLNK |
Blink Charging Co. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$0.84 |
174 M |
101,151,449 |
-1.50 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
CIB |
BANCOLOMBIA SA |
Banking/Misc. Commercial Banks
|
$41.16 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
05-08-2025 |
4:00 PM |
BAP |
CREDICORP LTD |
Banking/Misc. Commercial Banks
|
$205.37 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
05-08-2025 |
4:00 PM |
WTM |
WHITE MOUNTAINS INSURANCE GROUP LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$1,796.56 |
4,936 M |
2,573,726 |
11.80 |
176.92 |
$1.00 |
05-08-2025 |
4:00 PM |
MNOV |
MEDICINOVA INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.47 |
103 M |
49,046,246 |
-0.23 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
GRPN |
Groupon, Inc. |
Business Services/Services – Advertising
|
$24.99 |
747 M |
39,816,140 |
-1.00 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
ADMA |
ADMA BIOLOGICS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$19.98 |
4,714 M |
N/A |
0.88 |
22.80 |
N/A |
05-08-2025 |
4:00 PM |
RVNC |
Revance Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
05-08-2025 |
4:00 PM |
SLNO |
SOLENO THERAPEUTICS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$76.78 |
3,277 M |
50,393,931 |
-3.50 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
XENE |
Xenon Pharmaceuticals Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$35.02 |
2,989 M |
75,764,505 |
-2.20 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
IBRX |
ImmunityBio, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.07 |
1,784 M |
696,533,418 |
-0.59 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
NAAS |
NaaS Technology Inc. |
Retail/Retail – Misc. Retail Stores
|
$1.23 |
25 M |
5,879,307 |
0.00 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.12 |
500 M |
41,505,492 |
1.09 |
9.89 |
N/A |
05-08-2025 |
4:00 PM |
PGNY |
Progyny, Inc. |
Healthcare/Services – Health
|
$21.19 |
1,908 M |
85,718,029 |
0.65 |
36.35 |
N/A |
05-08-2025 |
4:00 PM |
VRM |
Vroom, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$29.37 |
9 M |
1,820,462 |
-20.51 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
ACHR |
Archer Aviation Inc. |
Aircraft/Aircraft
|
$8.81 |
4,146 M |
319,446,565 |
-1.42 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
RGTI |
Rigetti Computing, Inc. |
Trading/Investment Offices
|
$10.58 |
2,934 M |
191,243,492 |
-0.87 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
EVCM |
EverCommerce Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.00 |
1,849 M |
182,540,870 |
-0.17 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
VTYX |
Ventyx Biosciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.24 |
82 M |
71,161,201 |
-1.86 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
ACLX |
Arcellx, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$57.55 |
3,604 M |
55,106,703 |
-2.99 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
SGHC |
Super Group (SGHC) Ltd |
Entertainment/Services – Misc. Entertainment
|
$8.28 |
1,718 M |
497,938,845 |
0.00 |
0.00 |
$0.04 |
05-08-2025 |
4:00 PM |
GETY |
Getty Images Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$1.88 |
896 M |
410,415,289 |
0.10 |
22.67 |
N/A |
05-08-2025 |
4:00 PM |
GPCR |
Structure Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$25.57 |
2,978 M |
172,610,249 |
-0.86 |
0.00 |
N/A |
05-08-2025 |
4:00 PM |
SOLV |
Solventum Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$70.23 |
13,154 M |
173,012,922 |
0.98 |
34.71 |
N/A |
05-08-2025 |
11:00 AM |
GMAB |
GENMAB A/S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$19.36 |
18,386 M |
661,369,090 |
1.33 |
0.00 |
N/A |
05-08-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.68 |
0 M |
N/A |
0.00 |
N/A |
N/A |
05-08-2025 |
8:30 AM |
MDU |
MDU RESOURCES GROUP INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$17.37 |
3,455 M |
204,331,170 |
1.29 |
13.18 |
$0.13 |
05-08-2025 |
8:00 AM |
MPW |
MEDICAL PROPERTIES TRUST INC |
Trading/REIT
|
$5.24 |
3,622 M |
600,800,000 |
-2.76 |
0.00 |
$0.08 |
05-08-2025 |
8:00 AM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$2.72 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0033 |
05-08-2025 |
8:00 AM |
TRMD |
TORM plc |
Transportation/Water Transport
|
$16.49 |
3,411 M |
94,515,241 |
0.69 |
0.00 |
$0.60 |
05-08-2025 |
8:00 AM |
MTCH |
Match Group, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$27.18 |
7,766 M |
245,225,322 |
2.13 |
14.23 |
$0.19 |
05-08-2025 |
8:00 AM |
CGON |
CG Oncology, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$23.74 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
05-08-2025 |
7:55 AM |
VCEL |
Vericel Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.73 |
2,230 M |
50,342,969 |
-0.10 |
748.70 |
N/A |
05-08-2025 |
7:55 AM |
SRE |
SEMPRA |
Utilities/Gas And Other Services Combined
|
$75.42 |
46,488 M |
652,170,380 |
5.22 |
15.91 |
$0.645 |
05-08-2025 |
7:30 AM |
TGNA |
TEGNA INC |
Communication/Radio & Tv Broadcasters
|
$17.09 |
2,913 M |
160,724,409 |
2.08 |
6.21 |
$0.125 |
05-08-2025 |
7:30 AM |
NVMI |
NOVA LTD. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$183.52 |
6,493 M |
29,046,344 |
1.86 |
42.23 |
N/A |
05-08-2025 |
7:30 AM |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$233.80 |
51,756 M |
221,785,474 |
13.67 |
16.68 |
$0.50 |
05-08-2025 |
7:30 AM |
GFF |
GRIFFON CORP |
Construction Materials/Metal Doors, Frames
|
$68.48 |
3,398 M |
47,025,919 |
5.01 |
14.70 |
$0.18 |
05-08-2025 |
7:30 AM |
ALIT |
Alight, Inc. / Delaware |
Business Services/Services – Misc. Business Services
|
$5.57 |
3,221 M |
538,255,273 |
-0.13 |
0.00 |
$0.04 |
05-08-2025 |
7:30 AM |
WMG |
Warner Music Group Corp. |
Entertainment/Services – Amusement And Recreation
|
$27.36 |
16,313 M |
521,266,879 |
1.04 |
36.09 |
$0.18 |
05-08-2025 |
7:15 AM |
RPRX |
Royalty Pharma plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.15 |
17,945 M |
562,240,269 |
1.97 |
16.42 |
$0.22 |
05-08-2025 |
7:05 AM |
APPN |
APPIAN CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$31.69 |
2,133 M |
74,228,168 |
-0.83 |
0.00 |
N/A |
05-08-2025 |
7:01 AM |
PTON |
PELOTON INTERACTIVE, INC. |
Recreation/Toys
|
$6.16 |
2,465 M |
398,559,585 |
-0.90 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$22.71 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
05-08-2025 |
7:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$24.65 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
05-08-2025 |
7:00 AM |
TSEM |
TOWER SEMICONDUCTOR LTD |
Electronic Equipment/Electronic Components & Accessories
|
$37.50 |
4,908 M |
111,070,362 |
1.00 |
9.94 |
N/A |
05-08-2025 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$109.77 |
5,953 M |
56,074,561 |
16.33 |
6.22 |
N/A |
05-08-2025 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$88.59 |
133,625 M |
1,262,410,026 |
7.89 |
14.00 |
$0.78 |
05-08-2025 |
7:00 AM |
PAR |
PAR TECHNOLOGY CORP |
Computer Hardware/Computer & Office Equipment
|
$64.73 |
2,467 M |
40,497,502 |
0.20 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
INSM |
INSMED Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$65.08 |
13,808 M |
182,138,923 |
-5.93 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
AMG |
AFFILIATED MANAGERS GROUP, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$179.17 |
4,916 M |
28,428,889 |
14.37 |
11.32 |
$0.01 |
05-08-2025 |
7:00 AM |
PLUG |
PLUG POWER INC |
Electrical Equipment/Electrical Industrial Apparatus
|
$0.86 |
1,941 M |
879,636,025 |
-2.12 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
BN |
BROOKFIELD Corp /ON/ |
Real Estate/Operators – Non-Resident Buildings
|
$56.70 |
0 M |
N/A |
0.00 |
N/A |
$0.09 |
05-08-2025 |
7:00 AM |
PENN |
PENN Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$15.64 |
3,025 M |
152,595,704 |
-1.81 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
HBI |
Hanesbrands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$5.08 |
2,037 M |
353,639,601 |
-0.86 |
0.00 |
$0.15 |
05-08-2025 |
7:00 AM |
NXST |
NEXSTAR MEDIA GROUP, INC. |
Communication/Radio & Tv Broadcasters
|
$164.87 |
5,468 M |
30,148,875 |
16.68 |
8.35 |
$1.86 |
05-08-2025 |
7:00 AM |
FOLD |
AMICUS THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.98 |
2,449 M |
307,930,984 |
-0.09 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
COLD |
AMERICOLD REALTY TRUST |
Trading/REIT
|
$17.12 |
6,103 M |
284,725,573 |
-0.42 |
0.00 |
$0.23 |
05-08-2025 |
7:00 AM |
BERY |
BERRY GLOBAL GROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$67.58 |
7,490 M |
114,600,000 |
4.09 |
15.90 |
$0.31 |
05-08-2025 |
7:00 AM |
TGLS |
Tecnoglass Inc. |
Construction Materials/Flat Glass
|
$82.53 |
3,362 M |
46,988,528 |
2.85 |
19.35 |
$0.15 |
05-08-2025 |
7:00 AM |
AKBA |
Akebia Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.55 |
454 M |
262,635,836 |
-0.21 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
SHOP |
SHOPIFY INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$91.77 |
120,207 M |
1,297,380,870 |
1.84 |
74.66 |
N/A |
05-08-2025 |
7:00 AM |
VVV |
VALVOLINE INC |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$33.00 |
4,424 M |
127,111,680 |
3.61 |
16.78 |
$0.125 |
05-08-2025 |
7:00 AM |
CRON |
Cronos Group Inc. |
Pharmaceutical Products/Medicinal Chemicals
|
$1.98 |
692 M |
385,419,021 |
0.14 |
14.00 |
N/A |
05-08-2025 |
7:00 AM |
ATUS |
Altice USA, Inc. |
Communication/Cable And Other Pay Tv Services
|
$2.62 |
1,232 M |
467,697,203 |
-0.33 |
0.00 |
$2.035 |
05-08-2025 |
7:00 AM |
EVRG |
Evergy, Inc. |
Utilities/Electric And Other Services Combined
|
$66.59 |
15,859 M |
230,090,700 |
3.80 |
18.11 |
$0.6675 |
05-08-2025 |
7:00 AM |
MORF |
Morphic Holding, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
05-08-2025 |
7:00 AM |
ALGM |
ALLEGRO MICROSYSTEMS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$22.33 |
4,101 M |
193,920,480 |
-0.35 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
NABL |
N-able, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$7.52 |
1,340 M |
189,059,535 |
0.09 |
81.99 |
N/A |
05-08-2025 |
7:00 AM |
WBD |
Warner Bros. Discovery, Inc. |
Communication/Cable And Other Pay Tv Services
|
$9.07 |
26,340 M |
2,474,075,003 |
-0.39 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
QBTS |
D-Wave Quantum Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$11.09 |
2,187 M |
288,674,120 |
-0.66 |
0.00 |
N/A |
05-08-2025 |
7:00 AM |
TLN |
Talen Energy Corp |
Utilities/Electric Services
|
$225.16 |
9,177 M |
45,509,780 |
4.96 |
16.13 |
N/A |
05-08-2025 |
7:00 AM |
SN |
SharkNinja, Inc. |
Consumer Goods/Household Appliances
|
$92.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
05-08-2025 |
6:45 AM |
TPR |
TAPESTRY, INC. |
Apparel/Leather Tanning And Finishing
|
$78.01 |
14,543 M |
207,690,147 |
3.78 |
16.92 |
$0.35 |
05-08-2025 |
6:45 AM |
NOMD |
Nomad Foods Ltd |
Food Products/Food And Kindred Products
|
$18.95 |
3,064 M |
162,977,980 |
1.24 |
0.00 |
$0.17 |
05-08-2025 |
6:45 AM |
CNR |
Core Natural Resources, Inc. |
Coal/Bituminous Coal And Lignite Mining
|
$67.23 |
4,165 M |
52,660,076 |
-0.32 |
36.14 |
$0.10 |
05-08-2025 |
6:45 AM |
VTRS |
Viatris Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.77 |
10,397 M |
1,173,681,964 |
-3.26 |
0.00 |
$0.12 |
05-08-2025 |
6:45 AM |
WRBY |
Warby Parker Inc. |
Medical Equipment/Ophthalmic Goods
|
$15.75 |
2,203 M |
121,406,314 |
-0.09 |
0.00 |
N/A |
05-08-2025 |
6:45 AM |
KVUE |
Kenvue Inc. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$24.44 |
45,296 M |
1,919,909,938 |
0.56 |
42.89 |
$0.205 |
05-08-2025 |
6:35 AM |
PLTK |
Playtika Holding Corp. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$5.06 |
1,940 M |
375,216,675 |
0.27 |
13.88 |
$0.10 |
05-08-2025 |
6:30 AM |
MMS |
MAXIMUS, INC. |
Business Services/Services – Misc. Business Services
|
$75.32 |
3,860 M |
56,349,399 |
5.06 |
12.86 |
$0.30 |
05-08-2025 |
6:30 AM |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$54.63 |
11,731 M |
192,400,580 |
5.66 |
11.33 |
$0.47 |
05-08-2025 |
6:30 AM |
PLNT |
Planet Fitness, Inc. |
Entertainment/Services – Misc. Entertainment
|
$92.81 |
8,180 M |
84,193,017 |
1.30 |
45.55 |
$2.78 |
05-08-2025 |
6:30 AM |
HUT |
Hut 8 Corp. |
Banking/Financial Services
|
N/A |
1,207 M |
104,220,084 |
0.28 |
0.00 |
N/A |
05-08-2025 |
6:30 AM |
FA |
FIRST ADVANTAGE CORP |
Business Services/Services – Misc. Business Services
|
$17.66 |
2,445 M |
173,673,549 |
-0.91 |
0.00 |
N/A |
05-08-2025 |
6:30 AM |
STVN |
Stevanato Group S.p.A. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$24.00 |
6,466 M |
295,540,036 |
0.00 |
0.00 |
$0.053 |
05-08-2025 |
6:07 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.53 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0219 |
05-08-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$66.57 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
05-08-2025 |
6:00 AM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$33.35 |
6,036 M |
170,733,897 |
7.27 |
4.87 |
$0.45 |
05-08-2025 |
6:00 AM |
XRAY |
DENTSPLY SIRONA Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$15.81 |
2,973 M |
199,293,385 |
-1.74 |
0.00 |
$0.16 |
05-08-2025 |
6:00 AM |
ENOV |
Enovis CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$33.05 |
1,853 M |
57,123,051 |
-14.59 |
0.00 |
N/A |
05-08-2025 |
6:00 AM |
HAE |
HAEMONETICS CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$68.19 |
3,896 M |
51,177,734 |
2.16 |
29.95 |
N/A |
05-08-2025 |
6:00 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$65.45 |
3,804 M |
57,963,812 |
3.20 |
20.60 |
$0.73 |
05-08-2025 |
6:00 AM |
SPB |
Spectrum Brands Holdings, Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$61.86 |
1,869 M |
25,003,906 |
0.87 |
31.67 |
$0.47 |
05-08-2025 |
6:00 AM |
LAMR |
LAMAR ADVERTISING CO/NEW |
Trading/REIT
|
$114.84 |
11,651 M |
102,390,040 |
4.12 |
27.61 |
$1.55 |
05-08-2025 |
6:00 AM |
TU |
TELUS CORP |
Communication/Telephone Communications
|
$15.99 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
05-08-2025 |
6:00 AM |
CSIQ |
Canadian Solar Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$9.79 |
836 M |
66,158,741 |
3.45 |
22.78 |
N/A |
05-08-2025 |
6:00 AM |
ACIW |
ACI WORLDWIDE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$46.56 |
5,763 M |
104,899,645 |
2.56 |
21.36 |
N/A |
05-08-2025 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$13.24 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
05-08-2025 |
6:00 AM |
STNG |
Scorpio Tankers Inc. |
Transportation/Water Transport
|
$41.12 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
$0.40 |
05-08-2025 |
6:00 AM |
PBH |
Prestige Consumer Healthcare Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$87.30 |
4,259 M |
49,414,707 |
4.32 |
19.84 |
N/A |
05-08-2025 |
6:00 AM |
EPAM |
EPAM Systems, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$177.10 |
9,605 M |
56,652,701 |
7.21 |
23.33 |
N/A |
05-08-2025 |
6:00 AM |
CG |
Carlyle Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$42.04 |
15,876 M |
361,135,881 |
0.95 |
14.64 |
$0.35 |
05-08-2025 |
6:00 AM |
YETI |
YETI Holdings, Inc. |
Recreation/Toys
|
$28.16 |
2,726 M |
82,815,489 |
1.84 |
15.45 |
N/A |
05-08-2025 |
6:00 AM |
ZLAB |
Zai Lab Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$29.24 |
69,693 M |
1,571,597,110 |
-0.26 |
0.00 |
N/A |
05-08-2025 |
6:00 AM |
PRVA |
Privia Health Group, Inc. |
Healthcare/Services – Health
|
$25.02 |
2,706 M |
121,919,510 |
0.06 |
173.20 |
N/A |
05-08-2025 |
6:00 AM |
LFST |
LifeStance Health Group, Inc. |
Healthcare/Services – Health
|
$5.73 |
2,561 M |
388,875,906 |
0.00 |
0.00 |
N/A |
05-08-2025 |
6:00 AM |
YOU |
Clear Secure, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$24.10 |
3,546 M |
133,036,932 |
2.72 |
20.12 |
$0.27 |
05-08-2025 |
6:00 AM |
NUVL |
Nuvalent, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$69.85 |
5,078 M |
71,808,765 |
-3.83 |
0.00 |
N/A |
05-08-2025 |
6:00 AM |
AMLX |
Amylyx Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$4.61 |
314 M |
89,141,087 |
-3.10 |
0.00 |
N/A |
05-08-2025 |
6:00 AM |
CEG |
Constellation Energy Corp |
Utilities/Electric Services
|
$271.37 |
63,079 M |
313,417,370 |
0.00 |
21.14 |
$0.3878 |
05-08-2025 |
5:30 AM |
ATHM |
Autohome Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$25.16 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
05-08-2025 |
5:00 AM |
IFNNY |
INFINEON TECHNOLOGIES AG |
Electronic Equipment/Electronic Components & Accessories
|
$35.53 |
0 M |
N/A |
0.00 |
N/A |
N/A |
05-08-2025 |
5:00 AM |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$30.51 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |
05-08-2025 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$4.98 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
05-08-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$23.73 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
05-08-2025 |
3:00 AM |
IMOS |
CHIPMOS TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$17.64 |
860 M |
36,362,000 |
2.30 |
0.00 |
$1.1117 |
05-08-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$11.05 |
0 M |
N/A |
0.00 |
N/A |
N/A |
05-08-2025 |
2:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$42.90 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
05-08-2025 |
2:00 AM |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$6.91 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
$0.0404 |
05-08-2025 |
2:00 AM |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.36 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
05-08-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$67.27 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
05-08-2025 |
1:00 AM |
ARGX |
ARGENX SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$549.65 |
0 M |
N/A |
0.00 |
N/A |
N/A |