| 05-12-2025 |
8:00 PM |
SBS |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP |
Utilities/Water Supply
|
$20.59 |
11,476 M |
683,509,869 |
0.68 |
0.00 |
$0.2652 |
| 05-12-2025 |
8:00 PM |
EQX |
Equinox Gold Corp. |
Precious Metals/Gold & Silver Ores
|
$6.44 |
2,430 M |
428,505,123 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$8.90 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 05-12-2025 |
5:00 PM |
INTR |
Inter & Co, Inc. |
Banking/Misc. Commercial Banks
|
$7.11 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 05-12-2025 |
4:15 PM |
SMR |
NUSCALE POWER Corp |
Fabricated Products/Fabricated Plate Work
|
$17.45 |
4,579 M |
N/A |
-0.77 |
0.00 |
N/A |
| 05-12-2025 |
4:05 PM |
SPG |
SIMON PROPERTY GROUP INC /DE/ |
Trading/REIT
|
$163.19 |
56,188 M |
326,035,383 |
5.81 |
23.73 |
$2.10 |
| 05-12-2025 |
4:05 PM |
DVA |
DAVITA INC. |
Healthcare/Services – Health
|
$143.76 |
12,263 M |
83,900,000 |
11.02 |
13.10 |
N/A |
| 05-12-2025 |
4:05 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$23.84 |
3,683 M |
92,867,210 |
2.79 |
14.41 |
N/A |
| 05-12-2025 |
4:05 PM |
ZI |
ZoomInfo Technologies Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.35 |
3,609 M |
403,440,000 |
0.04 |
124.01 |
N/A |
| 05-12-2025 |
4:05 PM |
RGTI |
Rigetti Computing, Inc. |
Trading/Investment Offices
|
$10.58 |
2,934 M |
191,243,492 |
-0.87 |
0.00 |
N/A |
| 05-12-2025 |
4:01 PM |
POWI |
POWER INTEGRATIONS INC |
Electronic Equipment/Electronic Components & Accessories
|
$54.11 |
3,509 M |
56,829,496 |
0.91 |
108.85 |
$0.21 |
| 05-12-2025 |
4:01 PM |
XENE |
Xenon Pharmaceuticals Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$35.02 |
2,989 M |
75,764,505 |
-2.20 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
SNEX |
StoneX Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$88.63 |
3,676 M |
48,916,600 |
6.66 |
12.44 |
$0.00 |
| 05-12-2025 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.62 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-12-2025 |
4:00 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$34.79 |
2,354 M |
63,410,223 |
1.90 |
19.11 |
N/A |
| 05-12-2025 |
4:00 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$80.58 |
2,079 M |
26,898,443 |
3.03 |
19.38 |
$0.34 |
| 05-12-2025 |
4:00 PM |
AVD |
AMERICAN VANGUARD CORP |
Chemicals/Agriculture Chemicals
|
$4.45 |
153 M |
28,835,922 |
-1.02 |
0.00 |
$0.03 |
| 05-12-2025 |
4:00 PM |
CIB |
BANCOLOMBIA SA |
Banking/Misc. Commercial Banks
|
$41.16 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 05-12-2025 |
4:00 PM |
BAP |
CREDICORP LTD |
Banking/Misc. Commercial Banks
|
$205.37 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 05-12-2025 |
4:00 PM |
WTM |
WHITE MOUNTAINS INSURANCE GROUP LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$1,796.56 |
4,936 M |
2,573,726 |
11.80 |
176.92 |
$1.00 |
| 05-12-2025 |
4:00 PM |
GSAT |
Globalstar, Inc. |
Communication/Misc. Communication Services
|
$17.58 |
2,641 M |
126,732,551 |
-0.63 |
0.00 |
$0.00 |
| 05-12-2025 |
4:00 PM |
CENTA |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$30.52 |
2,354 M |
63,410,223 |
1.90 |
19.11 |
N/A |
| 05-12-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$57.14 |
6,308 M |
103,324,037 |
1.96 |
32.23 |
$0.49 |
| 05-12-2025 |
4:00 PM |
MNOV |
MEDICINOVA INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.47 |
103 M |
49,046,246 |
-0.23 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
CLSK |
CLEANSPARK, INC. |
Banking/Financial Services
|
$9.20 |
1,887 M |
280,943,856 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ADMA |
ADMA BIOLOGICS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$19.98 |
4,714 M |
N/A |
0.88 |
22.80 |
N/A |
| 05-12-2025 |
4:00 PM |
RVNC |
Revance Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
NTRA |
Natera, Inc. |
Healthcare/Services – Health
|
$151.95 |
19,117 M |
136,546,580 |
-1.77 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
IBRX |
ImmunityBio, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.07 |
1,784 M |
696,533,418 |
-0.59 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
MRUS |
Merus N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$40.90 |
2,908 M |
69,213,576 |
-4.16 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
CRSP |
CRISPR Therapeutics AG |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$35.62 |
2,919 M |
86,363,684 |
-4.49 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-12-2025 |
4:00 PM |
ALC |
ALCON INC |
Medical Equipment/Ophthalmic Goods
|
$95.75 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
RVMD |
Revolution Medicines, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$40.42 |
6,574 M |
186,267,544 |
-3.07 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
NARI |
Inari Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
PCVX |
Vaxcyte, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$31.16 |
4,862 M |
129,004,138 |
-4.01 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ACHR |
Archer Aviation Inc. |
Aircraft/Aircraft
|
$8.81 |
4,146 M |
319,446,565 |
-1.42 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
PYCR |
PAYCOR HCM, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ACLX |
Arcellx, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$57.55 |
3,604 M |
55,106,703 |
-2.99 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
SARO |
StandardAero, Inc. |
Aircraft/Aircraft Engines & Engine Parts
|
$27.80 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
10:00 AM |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$91.08 |
5,006 M |
53,887,316 |
3.54 |
60.58 |
$0.45 |
| 05-12-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.68 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
8:15 AM |
BATRA |
Atlanta Braves Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$43.49 |
2,535 M |
N/A |
-0.30 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$20.79 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 05-12-2025 |
8:00 AM |
RDNT |
RadNet, Inc. |
Healthcare/Services – Health
|
$55.74 |
5,170 M |
73,957,260 |
-0.21 |
1,851.07 |
N/A |
| 05-12-2025 |
8:00 AM |
GFF |
GRIFFON CORP |
Construction Materials/Metal Doors, Frames
|
$68.48 |
3,398 M |
47,025,919 |
5.01 |
14.70 |
$0.18 |
| 05-12-2025 |
8:00 AM |
AZUL |
AZUL SA |
Transportation/Air Transportation
|
$0.64 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
FOXA |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$50.24 |
22,188 M |
224,646,403 |
4.69 |
10.15 |
$0.27 |
| 05-12-2025 |
8:00 AM |
FOX |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$46.72 |
22,188 M |
N/A |
0.82 |
10.15 |
$0.27 |
| 05-12-2025 |
8:00 AM |
HTZ |
HERTZ GLOBAL HOLDINGS, INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$6.72 |
1,122 M |
306,506,797 |
-9.34 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
BTDR |
Bitdeer Technologies Group |
Banking/Financial Services
|
$14.12 |
0 M |
70,315,404 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
SDRL |
Seadrill Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$23.93 |
3,145 M |
72,933,303 |
-23.11 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
CGON |
CG Oncology, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$23.74 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:30 AM |
SGRY |
Surgery Partners, Inc. |
Healthcare/Services – Health
|
$22.16 |
2,691 M |
127,123,940 |
-1.80 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
MAC |
MACERICH CO |
Trading/REIT
|
$14.98 |
4,493 M |
215,991,342 |
-0.88 |
0.00 |
$0.17 |
| 05-12-2025 |
7:00 AM |
WTRG |
Essential Utilities, Inc. |
Utilities/Water Supply
|
$40.76 |
9,882 M |
273,672,080 |
1.84 |
16.60 |
$0.3255 |
| 05-12-2025 |
7:00 AM |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$119.33 |
18,197 M |
206,379,832 |
8.49 |
17.20 |
$0.44 |
| 05-12-2025 |
7:00 AM |
MIDD |
MIDDLEBY Corp |
Machinery/Refrigeration & Service Industry Machinery
|
$139.52 |
8,192 M |
53,481,521 |
8.08 |
18.87 |
N/A |
| 05-12-2025 |
7:00 AM |
BERY |
BERRY GLOBAL GROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$67.58 |
7,490 M |
114,600,000 |
4.09 |
15.90 |
$0.31 |
| 05-12-2025 |
7:00 AM |
BUR |
Burford Capital Ltd |
Banking/Financial Services
|
$13.79 |
2,899 M |
218,662,589 |
0.14 |
13.98 |
$0.0625 |
| 05-12-2025 |
7:00 AM |
NXE |
NexGen Energy Ltd. |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$5.73 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited |
N/A
|
$17.48 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
KSPI |
Joint Stock Co Kaspi.kz |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$90.11 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
MORF |
Morphic Holding, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
LEGN |
Legend Biotech Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$31.78 |
10,492 M |
182,305,295 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
MNDY |
monday.com Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$278.24 |
13,008 M |
48,923,903 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
SRAD |
Sportradar Group AG |
Computer Software/Services – Computer Programming And Data Processing
|
$23.07 |
3,453 M |
296,939,003 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
PSNY |
Polestar Automotive Holding UK PLC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$1.09 |
2,574 M |
2,109,942,498 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
RCM |
R1 RCM Inc. /DE |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
QBTS |
D-Wave Quantum Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$11.09 |
2,187 M |
288,674,120 |
-0.66 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
FTRE |
Fortrea Holdings Inc. |
Healthcare/Services – Health
|
$6.15 |
1,673 M |
89,600,000 |
-3.67 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
LAC |
LITHIUM AMERICAS CORP. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$3.16 |
534 M |
217,999,254 |
0.54 |
0.00 |
N/A |
| 05-12-2025 |
6:30 AM |
PRKS |
United Parks & Resorts Inc. |
Entertainment/Services – Misc. Entertainment
|
$47.18 |
3,091 M |
57,951,580 |
2.36 |
13.59 |
N/A |
| 05-12-2025 |
6:00 AM |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$20.11 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
$0.00 |
| 05-12-2025 |
6:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$14.83 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-12-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$66.57 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 05-12-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$187.53 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 05-12-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$44.22 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-12-2025 |
6:00 AM |
TU |
TELUS CORP |
Communication/Telephone Communications
|
$15.99 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
| 05-12-2025 |
6:00 AM |
HBM |
Hudbay Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$7.71 |
3,212 M |
393,602,379 |
-0.19 |
0.00 |
$0.0069 |
| 05-12-2025 |
6:00 AM |
SATS |
EchoStar CORP |
Communication/Misc. Communication Services
|
$24.19 |
7,327 M |
287,378,640 |
-0.35 |
0.00 |
N/A |
| 05-12-2025 |
6:00 AM |
NUVL |
Nuvalent, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$69.85 |
5,078 M |
71,808,765 |
-3.83 |
0.00 |
N/A |
| 05-12-2025 |
6:00 AM |
CEG |
Constellation Energy Corp |
Utilities/Electric Services
|
$271.37 |
63,079 M |
313,417,370 |
0.00 |
21.14 |
$0.3878 |
| 05-12-2025 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$4.98 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-12-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$23.73 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-12-2025 |
3:00 AM |
IMOS |
CHIPMOS TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$17.64 |
860 M |
36,362,000 |
2.30 |
0.00 |
$1.1117 |
| 05-12-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$11.05 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
2:00 AM |
BRDCY |
BRIDGESTONE CORP/ADR/ |
Personal Services/Services – Private Households
|
$20.87 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
2:00 AM |
SFTBY |
SOFTBANK GROUP CORP. |
N/A
|
$25.40 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$41.39 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$67.27 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
