Filter is active. Total result is 62. You can save filter.
| Ticker | Name | Industry | Sector | Stock price | Change: 5 Days | day1 | day5 | day30 | month3 | month6 | year1 | year2 | Marketcap | EPS | P/E ratio | Dividend yield | Ex dividend date | Next earnings date | Employees | Notes # / date | Website | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP | abrdn Income Credit Strategies Fund | Securities and Commodity Exchanges | Finance and Insurance | $5.94 | 0.51% | 0.34% | 0.51% | -7.75% | -9.57% | -11.98% | -12.88% | -13.01% | 334 M | $0.00 | 0.00 | 17.27% | 08/23/2024 | N/A | N/A | N/A | aberdeenacp.com | |
| ACRE | Ares Commercial Real Estate Corp | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $5.93 | 9.21% | 0.02% | 9.21% | -3.10% | -11.62% | -22.28% | -40.16% | -48.84% | 382 M | -$0.90 | 0.00 | 15.43% | 06/28/2024 | N/A | 2,550 | N/A | arescre.com | |
| ARBKL | Argo Blockchain Plc - 8.75% NT REDEEM 30/11/2026 USD 25 - US0401262037 | $9.40 | 7.10% | 0.00% | 7.10% | 10.88% | -23.53% | -18.04% | -32.86% | 95.84% | 80 M | $0.00 | 0.00 | 26.12% | 07/15/2024 | N/A | 60 | N/A | https://argoblockchain.com/ | |||
| ARR | Armour Residential REIT, Inc. | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $18.66 | 2.81% | 0.01% | 2.81% | 0.76% | -8.35% | -12.64% | -2.00% | -38.42% | 983 M | -$2.60 | 8.21 | 16.67% | 08/15/2024 | N/A | 0 | N/A | armourreit.com | |
| BDCY | UBS AG London Branch - ZC SP ETN REDEEM 21/10/2049 USD 25 - Ser B | $9.74 | 1.35% | 0.00% | 1.35% | 27.81% | 29.78% | 14.21% | -62.82% | -61.13% | 0 M | $0.00 | 0.00 | 29.45% | 10/09/2020 | N/A | 0 | N/A | N/A | |||
| BGFV | BIG 5 SPORTING GOODS Corp | $1.68 | -5.08% | 0.01% | -5.08% | -1.75% | -22.22% | -37.08% | -63.56% | -82.04% | 48 M | -$1.16 | 0.00 | 22.41% | 05/31/2024 | N/A | 8,700 | N/A | big5sportinggoods.com | |||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.94 | -0.13% | 0.01% | -0.13% | 1.81% | -8.16% | 12.25% | 27.92% | -39.20% | 139 M | $1.19 | 4.37 | 17.39% | N/A | N/A | 3,950 | N/A | caasauto.com | |||
| CLM | CORNERSTONE STRATEGIC VALUE FUND INC | $8.69 | -0.23% | -0.29% | -0.23% | 6.46% | 10.91% | 12.63% | 20.05% | 10.63% | 911 M | $0.00 | 0.00 | 15.64% | 08/15/2024 | N/A | 107,000 | N/A | cornerstonestrategicvaluefund.com | |||
| CLRO | CLEARONE INC | Telephone Apparatus Manufacturing | Manufacturing | $0.61 | -20.08% | -0.03% | -20.08% | 0.75% | 4.17% | -13.44% | -38.54% | -64.27% | 15 M | $0.00 | 0.00 | 242.33% | N/A | N/A | 110 | N/A | clearone.com | |
| CMCT | Creative Media & Community Trust Corp | Lessors of Nonresidential Buildings (except Miniwarehouses) | Real Estate and Rental and Leasing | $0.75 | -20.86% | -0.04% | -20.86% | 408.59% | 39.22% | -65.96% | -79.16% | -85.67% | 11 M | $0.00 | 0.00 | 75.46% | 07/08/2024 | N/A | 5 | N/A | creativemediacommunity.com | |
| DALN | DallasNews Corp | $6.79 | -3.69% | -0.03% | -3.69% | 8.64% | 46.97% | 114.20% | 56.09% | 51.28% | 22 M | -$0.37 | 0.00 | 15.27% | 02/08/2024 | N/A | 660 | N/A | dallasnewscorporation.com | |||
| DWSN | DAWSON GEOPHYSICAL CO | Oil and Gas Field Machinery and Equipment Manufacturing | Manufacturing | $1.39 | 3.73% | 0.01% | 3.73% | 1.46% | -22.09% | -29.08% | -13.13% | -13.34% | 49 M | $0.00 | 0.00 | 20.25% | N/A | N/A | 190 | N/A | dawson3d.com | |
| EC | ECOPETROL S.A. | Crude Petroleum Extraction | Mining, Quarrying, and Oil and Gas Extraction | $8.45 | -1.40% | -0.02% | -1.40% | 10.89% | 2.67% | -22.26% | -27.90% | -29.35% | 20,229 M | $0.00 | 0.00 | 31.01% | 06/25/2024 | N/A | 18,000 | N/A | ecopetrol.com.co | |
| ECC | Eagle Point Credit Co Inc. | $9.03 | 0.00% | -1.20% | 0.00% | -2.46% | -8.25% | -11.46% | -8.89% | -14.29% | 852 M | $0.00 | 0.00 | 18.45% | 08/12/2024 | N/A | N/A | N/A | eaglepointcreditcompany.com | |||
| EDI | Virtus Stone Harbor Emerging Markets Total Income Fund | Securities and Commodity Exchanges | Finance and Insurance | $5.05 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | 50 M | $0.00 | 0.00 | 15.55% | 12/07/2023 | N/A | N/A | N/A | shiplpcef.com | |
| FF | FutureFuel Corp. | $5.35 | 2.88% | -0.01% | 2.88% | 4.09% | -12.15% | -0.74% | -4.12% | -42.96% | 252 M | $0.85 | 6.97 | 47.65% | 06/04/2024 | N/A | 470 | N/A | futurefuelcorporation.com | |||
| FRC | First Republic Bank | Commercial Banking | Finance and Insurance | $3.51 | -56.67% | 0.00% | -56.67% | -74.91% | -97.61% | -96.96% | -97.68% | -98.06% | 631 M | $8.23 | 0.42 | 23.03% | 01/25/2023 | N/A | 0 | N/A | https://www.firstrepublic.com/ | |
| GAIN | GLADSTONE INVESTMENT CORPORATION\DE | $13.25 | 4.74% | 0.00% | 4.74% | 1.30% | -6.82% | -6.03% | -8.43% | -3.50% | 507 M | $0.00 | 7.24 | 15.05% | 08/21/2024 | N/A | 70 | N/A | gladstoneinvestment.com | |||
| GGT | GABELLI MULTIMEDIA TRUST INC. | $4.53 | 0.57% | 0.00% | 0.57% | -9.49% | -3.12% | -9.31% | -15.30% | -19.30% | 143 M | $0.00 | 0.00 | 16.19% | 06/13/2024 | N/A | N/A | N/A | gabelli.com | |||
| GIPR | GENERATION INCOME PROPERTIES, INC. | Lessors of Nonresidential Buildings (except Miniwarehouses) | Real Estate and Rental and Leasing | $1.77 | 5.36% | 0.04% | 5.36% | 0.00% | -13.24% | -50.83% | -55.47% | -65.96% | 12 M | $0.00 | 0.00 | 21.37% | 06/14/2024 | N/A | 5 | N/A | gipreit.com | |
| GIPRW | Generation Income Properties Inc | $0.19 | 0.00% | -0.03% | 0.00% | -2.66% | -2.66% | -2.66% | -2.66% | -2.66% | 12 M | N/A | 0.00 | 21.37% | N/A | N/A | N/A | N/A | N/A | |||
| GNL | Global Net Lease, Inc. | Lessors of Nonresidential Buildings (except Miniwarehouses) | Real Estate and Rental and Leasing | $7.22 | 4.49% | -0.01% | 4.49% | 2.85% | -14.15% | -14.15% | -17.39% | -47.76% | 1,877 M | -$1.40 | 0.00 | 15.45% | 07/11/2024 | N/A | 1 | N/A | globalnetlease.com | |
| GNLpA | Global Net Lease Inc | $22.59 | -0.36% | 0.00% | -0.36% | -1.71% | -1.71% | -1.71% | -1.71% | -1.71% | 1,877 M | N/A | 0.00 | 15.45% | N/A | N/A | N/A | N/A | N/A | |||
| GPMT | Granite Point Mortgage Trust Inc. | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $2.97 | 11.24% | 0.01% | 11.24% | 0.00% | -6.01% | -1.00% | -46.68% | -52.33% | 158 M | -$3.63 | 0.00 | 19.23% | 07/01/2024 | N/A | 30 | N/A | gpmtreit.com | |
| CHMI | Cherry Hill Mortgage Investment Corp | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $3.00 | 9.09% | 0.03% | 9.09% | 18.11% | -13.54% | -21.47% | -23.08% | -53.42% | 109 M | -$0.51 | 0.00 | 16.53% | 06/28/2024 | N/A | 10 | N/A | chmireit.com | |
| CHMIpA | Cherry Hill Mortgage Investment Corporation | $23.67 | 0.45% | 0.00% | 0.45% | -4.97% | -4.97% | -4.97% | -4.97% | -4.97% | 109 M | N/A | 0.00 | 16.53% | N/A | N/A | N/A | N/A | N/A | |||
| ICMB | Investcorp Credit Management BDC, Inc. | $3.08 | 0.98% | 0.01% | 0.98% | -3.75% | -2.53% | -6.95% | -12.75% | -18.30% | 40 M | $0.00 | 0.00 | 17.79% | 05/23/2024 | N/A | N/A | N/A | icmbdc.com | |||
| IEP | ICAHN ENTERPRISES L.P. | $9.30 | -1.40% | 0.16% | -1.40% | -9.41% | -33.31% | -45.63% | -48.91% | -82.61% | 6,191 M | -$1.23 | 0.00 | 30.82% | 08/19/2024 | N/A | 20,000 | N/A | ielp.com | |||
| IVR | Invesco Mortgage Capital Inc. | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $8.13 | 6.97% | 0.01% | 6.97% | -1.45% | -7.51% | -15.05% | -9.67% | -41.76% | 492 M | -$0.97 | 7.87 | 17.83% | 07/05/2024 | N/A | 0 | N/A | invescomortgagecapital.com | |
| IVRpC | Invesco Mortgage Capital Inc | $24.23 | -0.45% | 0.00% | -0.45% | 4.08% | 4.08% | 4.08% | 4.08% | 4.08% | 492 M | N/A | 7.87 | 17.83% | N/A | N/A | N/A | N/A | N/A |