Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 8 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
ZVSA ZyVersa Therapeutics, Inc. Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $1.13 -1.71% 0.00% -1.71% 7.48% -50.00% -68.06% 41.80% -98.47% 3 M $0.00 0.00 N/A N/A 11/07/2024 2 N/A lsprhealth.com
LSPRU ZyVersa Therapeutics Inc - Units (1 Ord Share Class A & 3/4 War) $20.80 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZNGA Zynga Inc - Class A Data Processing, Hosting, and Related Services Information $8.18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.10 0.00 N/A N/A N/A 2,245 N/A www.zynga.com
ZYXI ZYNEX INC Surgical and Medical Instrument Manufacturing Manufacturing $8.28 -1.82% 0.49% -1.82% -3.12% -2.30% -9.63% -24.65% -41.35% 249 M $0.18 41.33 N/A N/A 10/24/2024 770 N/A zynex.com
ZYNE Zynerba Pharmaceuticals Inc Pharmaceutical Preparation Manufacturing Manufacturing $1.31 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 140.79% 0 M $0.00 0.00 N/A N/A N/A 0 N/A http://zynerba.com/
ZYME Zymeworks Inc. Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $14.39 -0.98% 0.07% -0.98% -1.12% 13.39% 68.33% 32.40% 75.87% 833 M -$4.06 -3.52 N/A N/A 11/07/2024 460 N/A zymeworks.com
ZY Zymergen Inc Other Chemical and Fertilizer Mineral Mining Mining, Quarrying, and Oil and Gas Extraction $2.43 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 758 N/A zymergen.com
CNET ZW Data Action Technologies Inc. $1.90 -2.67% 0.00% -2.67% 7.69% 184.38% 142.67% 92.12% -27.20% 5 M $0.00 0.00 N/A N/A N/A 80 N/A www.chinanet-online.com
ZVLO zvelo Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
ZRVTQ Zurvita Holdings Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
ZWS Zurn Elkay Water Solutions Corp $37.90 0.91% 0.24% 0.91% -4.81% 7.78% 29.52% 25.40% 75.50% 5,543 M $0.77 40.88 0.98% 08/20/2024 10/29/2024 2,700 N/A zurnwatersolutions.com
ZURVY Zurich Insurance Group AG Ltd N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
ZURA Zura Bio Ltd Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.67 -2.52% 1.14% -2.52% -22.92% -41.56% -29.05% -53.13% -67.96% 278 M $0.00 0.00 N/A N/A N/A 3 N/A zurabio.com
ZURAW Zura Bio Ltd Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.99 0.00% 0.00% 0.00% 0.00% 0.00% 184.21% 140.00% 208.57% 273 M $0.00 0.00 N/A N/A N/A 7 N/A N/A
ZUO ZUORA INC $9.94 0.10% 0.00% 0.10% -0.20% 14.15% 7.48% 4.97% 69.86% 1,257 M -$0.44 -20.08 N/A N/A 11/27/2024 1,390 N/A zuora.com
ZUMZ Zumiez Inc $19.58 -1.32% -0.56% -1.32% -17.09% -13.89% -3.26% -5.45% -10.90% 562 M -$3.15 -9.22 N/A N/A 09/05/2024 9,500 N/A zumiez.com
ZULU Zulu Tek Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
ZUKI Zuki Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
ZTO ZTO Express (Cayman) Inc. $19.90 -0.20% 0.15% -0.20% 5.16% -17.46% -6.35% -2.03% -25.18% 13,009 M $1.43 10.85 2.89% 04/09/2024 11/14/2024 23,900 N/A zto.com
ZSPC zSpace, Inc. $11.44 11.72% 0.00% 11.72% -37.69% -37.69% -37.69% -37.69% -37.69% 0 M N/A N/A N/A N/A N/A 70 N/A www.zspace.com
ZS Zscaler, Inc. $188.03 0.71% 0.70% 0.71% -10.96% 9.55% 4.66% -16.62% 72.15% 30,227 M -$0.49 -411.24 N/A N/A 09/03/2024 4,980 N/A zscaler.com
SRTTY Zozo Inc. N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
ZVOI Zovio Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
ZVO Zovio Inc Colleges, Universities, and Professional Schools Educational Services $0.09 0.00% -22.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 1,528 N/A N/A
ZSAN Zosano Pharma Corp $0.56 0.00% 7.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A www.zosanopharma.com
ZOOZ ZOOZ Power Ltd. $2.90 -1.10% 54.67% -1.10% -10.03% 36.55% 25.12% -34.39% -34.39% 13 M $0.00 0.00 N/A N/A N/A 50 N/A www.zoozpower.com
ZOOZW Zooz Power Ltd $0.05 0.00% 28.21% 0.00% 77.20% 181.27% 153.14% -11.31% -11.31% 13 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ZPAS Zoompass Holdings Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
ZLIOY Zoomlion Heavy Industry Science and Technology Co., Ltd N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
ZI ZoomInfo Technologies Inc. $11.04 -0.28% 0.41% -0.28% -0.92% 4.86% -14.23% -43.00% -62.21% 3,990 M $0.04 234.59 N/A N/A 11/04/2024 3,540 N/A zoominfo.com