Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 8 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
BRK.A BERKSHIRE HATHAWAY INC $391,999.90 0.72% 0.00% 0.72% 0.09% 0.09% 0.09% 0.09% 0.09% 0 M N/A N/A N/A N/A N/A 372,000 N/A berkshirehathaway.com
NVR NVR INC $8,242.01 -0.21% -0.64% -0.21% -11.12% -13.21% 9.08% 18.33% 77.81% 28,229 M $484.20 17.23 N/A N/A 10/22/2024 6,550 N/A nvrinc.com
ZNWAA Zion Oil & Gas Inc Warrants 2015-31.01.21 on Shs Oil & Gas Production Energy Minerals $5,583.07 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.zionoil.com
BKNG Booking Holdings Inc. $5,097.26 1.47% -0.38% 1.47% 0.28% 22.68% 27.61% 44.89% 159.85% 131,055 M $143.56 26.05 0.45% 06/07/2024 10/31/2024 21,600 N/A bookingholdings.com
AZO AUTOZONE INC $3,267.11 0.92% -0.44% 0.92% 5.59% 5.61% 11.82% 25.87% 33.78% 54,349 M $145.29 20.70 N/A N/A 09/24/2024 112,000 N/A autozone.com
SEB SEABOARD CORP /DE/ $2,469.01 0.91% -0.56% 0.91% -6.41% -21.18% -19.55% -30.48% -33.03% 3,020 M $266.92 11.06 0.29% 08/09/2024 10/29/2024 13,000 N/A seaboardcorp.com
FCNCA FIRST CITIZENS BANCSHARES INC /DE/ Monetary Authorities-Central Bank Finance and Insurance $2,135.60 1.05% -0.68% 1.05% -8.03% 17.17% 31.77% 50.43% 186.70% 27,335 M $181.80 10.34 0.32% 08/30/2024 10/24/2024 10,700 N/A firstcitizens.com
FICO FAIR ISAAC CORP $2,079.79 0.67% -0.99% 0.67% -10.81% 10.22% 44.45% 80.09% 241.30% 42,424 M $19.02 88.65 N/A N/A 11/06/2024 3,400 N/A fico.com
WTM WHITE MOUNTAINS INSURANCE GROUP LTD $1,941.52 -0.02% 0.91% -0.02% -4.19% 13.26% 8.57% 30.39% 38.35% 4,737 M $192.00 9.76 0.05% 03/08/2024 11/06/2024 1,650 N/A whitemountains.com
MKL MARKEL GROUP INC. $1,756.80 1.62% 0.25% 1.62% -0.37% 12.66% 11.15% 26.56% 34.22% 20,721 M $153.49 10.21 N/A N/A 10/30/2024 20,900 N/A markel.com
MELI MERCADOLIBRE INC $1,736.28 1.33% -0.40% 1.33% -16.98% -18.20% 6.15% 9.70% 104.06% 104,521 M $27.56 74.71 N/A N/A 10/30/2024 40,500 N/A mercadolibre.com
AVGOP Broadcom Inc - 8% PRF CONVERT 30/09/2022 USD 1000 - Ser A Semiconductor and Related Device Manufacturing Manufacturing $1,406.70 0.00% -2.58% 0.00% -14.32% -9.87% -23.24% -9.68% 9.26% 186,495 M $0.00 0.00 5.69% 09/14/2022 N/A 2,020 N/A https://www.broadcom.com/
TDG TransDigm Group INC $1,297.82 2.00% -0.25% 2.00% 3.23% -8.61% -1.42% 30.11% 109.84% 77,053 M $27.04 49.39 N/A N/A 11/07/2024 14,400 N/A transdigm.com
BH.A Biglari Holdings Inc. $1,276.63 -0.09% 43.70% -0.09% 10.43% 10.43% 10.43% 10.43% 10.43% 0 M N/A N/A N/A N/A N/A 2,560 N/A biglariholdings.com
MTD METTLER TOLEDO INTERNATIONAL INC/ Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $1,241.34 1.26% -0.10% 1.26% 1.78% -12.25% -12.65% 2.68% -13.88% 30,536 M $36.34 38.86 N/A N/A 11/07/2024 18,000 N/A mt.com
ORLY O REILLY AUTOMOTIVE INC $1,218.28 0.21% -0.20% 0.21% -1.38% 6.90% 15.49% 28.32% 44.77% 65,545 M $39.75 27.63 N/A N/A 10/23/2024 87,700 N/A oreillyauto.com
BACpL Bank Of America Corp. $1,213.00 -0.33% 0.00% -0.33% -2.98% -2.98% -2.98% -2.98% -2.98% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
COKE Coca-Cola Consolidated, Inc. $1,211.50 0.34% 0.12% 0.34% -7.15% -6.86% 14.54% 32.58% 130.80% 10,412 M $54.05 20.56 0.15% 07/26/2024 10/30/2024 17,000 N/A cokeconsolidated.com
WFCpL Wells Fargo & Co. $1,183.66 -0.42% -5.98% -0.42% -3.82% -3.82% -3.82% -3.82% -3.82% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
TPL Texas Pacific Land Corp $1,147.44 2.48% -1.30% 2.48% -28.05% 25.17% 54.78% -28.13% -53.18% 19,968 M $19.44 44.60 0.39% 06/03/2024 11/06/2024 100 N/A texaspacific.com
NOW ServiceNow, Inc. $1,097.98 1.31% -0.52% 1.31% 5.02% 24.22% 46.47% 58.49% 189.52% 176,130 M $5.53 153.69 N/A N/A 10/23/2024 20,400 N/A servicenow.com
GWW W.W. GRAINGER, INC. $1,082.18 -0.18% -0.43% -0.18% -10.26% 5.70% 19.88% 31.78% 93.06% 48,089 M $36.71 26.44 0.79% 08/12/2024 10/31/2024 26,000 N/A grainger.com
BLK BlackRock Inc. $1,053.02 2.54% -0.07% 2.54% 2.26% 12.60% 32.78% 31.46% 49.99% 133,584 M $40.27 22.09 2.22% 06/07/2024 10/11/2024 19,800 N/A blackrock.com
COST COSTCO WHOLESALE CORP /NEW $959.33 0.50% 0.04% 0.50% -0.22% 5.55% 12.08% 42.77% 107.25% 395,623 M $16.13 55.15 0.48% 07/26/2024 09/26/2024 304,000 N/A costco.com
EQIX EQUINIX INC Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $948.45 2.46% -0.19% 2.46% -2.50% 6.74% 27.89% 18.80% 45.13% 79,218 M $10.92 76.51 2.01% 08/21/2024 10/30/2024 12,100 N/A equinix.com
FBGX UBS AG London Branch - ZC SP ETN REDEEM 19/06/2024 USD 100 $943.29 -0.71% 0.00% -0.71% 8.44% 14.05% 35.27% 60.76% 150.22% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
NFLX NETFLIX INC Internet Publishing and Broadcasting and Web Search Portals Information $924.54 2.54% -0.27% 2.54% 7.69% 29.18% 38.62% 91.49% 228.01% 309,853 M $15.98 43.67 N/A N/A 10/16/2024 12,800 N/A netflix.com
GHC Graham Holdings Co $881.05 0.95% -0.64% 0.95% -6.13% 11.03% 28.04% 27.83% 48.34% 2,732 M $29.41 20.66 0.85% 07/18/2024 10/30/2024 19,500 N/A ghco.com
USBpA U.S. Bancorp $869.22 0.00% 1.58% 0.00% -0.98% -0.98% -0.98% -0.98% -0.98% 0 M N/A N/A N/A N/A N/A N/A N/A N/A
Y Alleghany Corp. Reinsurance Carriers Finance and Insurance $847.87 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11,407 M $26.07 32.11 N/A N/A N/A 10,407 N/A www.alleghany.com