Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 8 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
ZYXI ZYNEX INC Surgical and Medical Instrument Manufacturing Manufacturing $8.28 -2.18% 0.49% -2.18% -3.24% 1.00% -6.49% -24.15% -41.35% 249 M $0.18 41.33 N/A N/A 10/24/2024 770 N/A zynex.com
ZYME Zymeworks Inc. Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $14.39 0.00% 0.07% 0.00% -0.42% 13.03% 69.14% 43.85% 75.87% 833 M -$4.06 -3.52 N/A N/A 11/07/2024 460 N/A zymeworks.com
ZY Zymergen Inc Other Chemical and Fertilizer Mineral Mining Mining, Quarrying, and Oil and Gas Extraction $2.43 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 758 N/A zymergen.com
TOP TOP Financial Group Ltd $1.38 5.30% 0.73% 5.30% -15.24% -2.80% -42.56% -64.81% -72.03% 78 M $0.00 0.00 N/A N/A N/A 11 N/A zyfgl.com
ZHYBF Zhong Yuan Bio-Technology Holdings Ltd N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A 30 N/A zybioholdings.com
ZWRKU Z-Work Acquisition Corp - Units (1 Ord Class A & 1/3 War) $10.05 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A zworkacquisition.com
ZWS Zurn Elkay Water Solutions Corp $37.90 0.91% 0.24% 0.91% -6.04% 8.99% 27.25% 26.32% 75.50% 5,543 M $0.77 40.88 0.98% 08/20/2024 10/29/2024 2,700 N/A zurnwatersolutions.com
ZURA Zura Bio Ltd Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.67 1.75% 1.14% 1.75% -24.18% -40.66% -31.36% -55.89% -67.96% 278 M $0.00 0.00 N/A N/A N/A 3 N/A zurabio.com
ZUO ZUORA INC $9.94 0.10% 0.00% 0.10% 0.20% 15.21% 8.06% 6.21% 69.86% 1,257 M -$0.44 -20.08 N/A N/A 11/27/2024 1,390 N/A zuora.com
ZUMZ Zumiez Inc $19.58 -1.42% -0.56% -1.42% -19.83% -13.53% -3.46% -4.88% -10.90% 562 M -$3.15 -9.22 N/A N/A 09/05/2024 9,500 N/A zumiez.com
ZTO ZTO Express (Cayman) Inc. $19.90 -0.35% 0.15% -0.35% 4.05% -11.31% -8.31% -0.40% -25.18% 13,009 M $1.43 10.85 2.89% 04/09/2024 11/14/2024 23,900 N/A zto.com
ZS Zscaler, Inc. $188.03 -0.06% 0.70% -0.06% -11.01% 9.03% 2.60% -15.53% 72.15% 30,227 M -$0.49 -411.24 N/A N/A 09/03/2024 4,980 N/A zscaler.com
ZI ZoomInfo Technologies Inc. $11.04 0.00% 0.41% 0.00% -0.69% 6.83% -12.63% -42.24% -62.21% 3,990 M $0.04 234.59 N/A N/A 11/04/2024 3,540 N/A zoominfo.com
ZM Zoom Video Communications, Inc. $85.91 0.08% 0.49% 0.08% -3.77% 26.08% 48.24% 18.17% 30.87% 20,554 M $2.79 20.69 N/A N/A 11/18/2024 8,480 N/A zoom.us
ZDPY Zoned Properties, Inc. N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A 4 N/A zonedproperties.com
ZOM Zomedica Corp. Surgical and Medical Instrument Manufacturing Manufacturing $0.13 -5.57% 1.90% -5.57% -14.07% -21.64% -5.50% -30.14% -47.47% 126 M -$0.06 -2.26 N/A N/A 11/11/2024 50 N/A zomedica.com
ZTS Zoetis Inc. Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $164.96 -0.08% -0.04% -0.08% -7.84% -14.01% -1.95% -15.53% 12.99% 83,130 M $5.11 35.47 0.91% 07/18/2024 10/31/2024 13,800 N/A zoetis.com
JZXN Jiuzi Holdings, Inc. $1.68 -2.42% 0.00% -2.42% 18.38% -3.53% -65.00% -80.95% -94.07% 128 M $0.00 0.00 N/A N/A N/A 60 N/A zjjzxny.cn
ZIXI Zix Corp. Data Processing, Hosting, and Related Services Information $8.48 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.37 0.00 N/A N/A N/A 561 N/A zix.com
ZIVO Zivo Bioscience, Inc. Toilet Preparation Manufacturing Manufacturing $11.30 63.64% 0.00% 63.64% 58.82% 69.17% 68.53% 11,150.00% 11,150.00% 45 M $0.00 0.00 N/A N/A N/A 10 N/A zivobioscience.com
ZIP ZIPRECRUITER, INC. $7.09 -0.42% -0.14% -0.42% -23.66% -23.49% -18.20% -49.96% -56.33% 733 M $0.30 24.24 N/A N/A 11/07/2024 1,400 N/A ziprecruiter.com
ZION ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ Monetary Authorities-Central Bank Finance and Insurance $55.04 2.42% 0.19% 2.42% -10.95% 20.36% 30.91% 24.93% 13.46% 7,320 M $4.16 11.94 3.23% 08/15/2024 10/21/2024 9,990 N/A zionsbancorporation.com
ZNOG ZION OIL & GAS INC N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A 20 N/A zionoil.com
ZIMV ZimVie Inc. Surgical and Medical Instrument Manufacturing Manufacturing $14.05 1.84% -0.43% 1.84% -3.89% -10.24% -23.69% -23.14% 66.07% 478 M -$13.04 -1.36 N/A N/A 10/30/2024 2,700 N/A zimvie.com
ZBH ZIMMER BIOMET HOLDINGS, INC. Surgical and Medical Instrument Manufacturing Manufacturing $106.96 0.17% -0.03% 0.17% -3.30% 0.75% -0.85% -11.00% -15.70% 23,514 M $4.80 23.58 0.83% 06/26/2024 11/05/2024 18,000 N/A zimmerbiomet.com
ZIM ZIM Integrated Shipping Services Ltd. $21.61 17.55% 0.28% 17.55% -3.28% -8.63% 3.81% 85.66% 25.73% 2,198 M -$16.28 -1.12 6.29% 08/29/2024 11/13/2024 5,930 N/A zim.com
ZG ZILLOW GROUP, INC. $74.10 0.04% 0.10% 0.04% -9.31% 14.72% 65.47% 27.09% 133.99% 12,354 M -$0.60 -87.61 N/A N/A 11/06/2024 5,720 N/A zillowgroup.com
ZD ZIFF DAVIS, INC. $56.69 0.34% 0.12% 0.34% -2.84% 18.73% 2.47% -17.09% -27.82% 2,186 M $1.74 27.33 N/A N/A 11/11/2024 4,900 N/A ziffdavis.com
ZMENY Zhangmen Education Inc. N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M N/A N/A N/A N/A N/A 3,560 N/A zhangmen.com
ZVIA Zevia PBC $3.76 9.75% -0.27% 9.75% 50.43% 183.74% 405.80% 74.50% -2.24% 60 M -$0.56 -2.19 N/A N/A 11/05/2024 130 N/A zevia.com