Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
DTE DTE Energy Co. $125.02 0.97% 0.35% 0.97% 3.73% 11.90% 17.81% 23.81% 1.87% 25,871 M $6.70 18.69 3.17% 06/17/2024 10/30/2024 9,707 N/A https://www.newlook.dteenergy.com/
DTEA Davidstea Inc All Other Specialty Food Stores Retail Trade $0.52 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 781 N/A https://www.davidstea.com/
DTEC ALPS Advisors Inc - ALPS Disruptive Technologies ETF $42.99 0.39% 0.13% 0.39% 2.28% 5.03% 3.55% 14.95% 23.36% 95 M $0.00 0.00 0.26% 12/21/2023 N/A 0 N/A N/A
DTF DTF Tax-Free Income 2028 Term Fund Inc Securities and Commodity Exchanges Finance and Insurance $11.24 -0.22% -0.22% -0.22% 0.82% 5.09% 5.41% 7.58% 1.92% 79 M $0.00 0.00 3.42% 08/15/2024 N/A 0 N/A https://www.dtffund.com/
DTG DTE Energy Co. - 4.375% DB REDEEM 01/12/2081 USD 25 $20.47 2.50% 0.15% 2.50% 5.30% 7.93% -0.12% 9.48% 20.55% 25,871 M $6.70 0.00 5.24% 08/16/2024 N/A 9,707 N/A https://www.newlook.dteenergy.com/
DTH WisdomTree Trust - WisdomTree International High Dividend Fund $41.06 0.24% 0.12% 0.24% 3.20% 4.14% 11.65% 18.63% 44.19% 331 M $0.00 0.00 4.95% 06/25/2024 N/A 0 N/A N/A
DTI Drilling Tools International Corporation Oil and Gas Field Machinery and Equipment Manufacturing Manufacturing $4.09 0.98% 0.99% 0.98% -28.15% -32.29% 36.09% 3.01% -58.86% 143 M $0.00 0.00 N/A N/A 11/07/2024 0 N/A N/A
DTIL Precision Biosciences Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $10.82 12.28% 2.56% 12.28% 14.17% -15.13% -41.38% -26.23% -77.19% 79 M $3.41 4.64 N/A N/A 11/07/2024 218 N/A http://precisionbiosciences.com/
DTJ DTE Energy Co. - 5.375% DB REDEEM 01/06/2076 USD 25 Hydroelectric Power Generation Utilities $25.09 0.00% 0.00% 0.00% 0.12% -0.98% -2.75% -0.90% -3.35% 25,086 M $0.00 0.00 2.71% 05/14/2021 N/A 0 N/A https://www.newlook.dteenergy.com/
DTM DT Midstream Inc Pipeline Transportation of Natural Gas Transportation and Warehousing $78.59 2.64% 0.80% 2.64% 4.29% 20.27% 41.17% 57.32% 55.48% 7,632 M $4.15 18.84 3.56% 06/17/2024 10/31/2024 40 N/A dtmidstream.com
DTN WisdomTree Trust - WisdomTree U.S. Dividend Ex-Financials Fund Securities and Commodity Exchanges Finance and Insurance $101.81 -0.05% 0.00% -0.05% 3.42% 5.97% 7.34% 22.32% 16.06% 537 M $0.00 0.00 2.69% 12/27/2021 N/A 0 N/A N/A
DTO DB Crude Oil Double Short Exchange Traded Notes Investment Trusts/Mutual Funds Miscellaneous $56.21 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DTOC Digital Transformation Opportunities Corp - Class A $25.97 143.39% -10.45% 143.39% 147.81% 152.38% 151.34% 164.73% 167.73% 263 M $0.00 0.00 N/A N/A N/A 0 N/A dtocorp.com
DTOCU Digital Transformation Opportunities Corp - Units (1 Ord Class A & 1/4 War) $32.89 0.00% 95.08% 0.00% 0.00% 4.44% 2.27% 5.28% 4.33% 107 M $0.00 0.00 N/A N/A N/A 0 N/A dtocorp.com
DTOCW Digital Transformation Opportunities Corp - Warrants (31/03/2028) $0.23 12.31% -9.84% 12.31% 8.26% 169.94% 140.55% 247.30% -67.80% 106 M $0.00 0.00 N/A N/A N/A 0 N/A dtocorp.com
DTOX Amplify ETF Trust - Amplify Cleaner Living ETF $13.96 0.01% 0.00% 0.01% -7.29% -5.52% -24.72% -37.63% -45.32% 1 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DTP DTE Energy Co. - Units Hydroelectric Power Generation Utilities $51.37 4.56% 0.00% 4.56% 4.11% 1.11% 1.17% 8.18% 22.19% 21,720 M $0.00 0.00 5.94% 10/14/2022 N/A 2,018 N/A https://www.newlook.dteenergy.com/
DTQ DTE Energy Company Debentures 2012-1.12.62 Jr Subord Series 2012 C Electric Utilities Utilities $25.17 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4,849 M $0.00 N/A N/A N/A N/A 0 N/A http://www.dteenergy.com
DTRE First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF $42.71 -0.98% 0.35% -0.98% 1.60% 12.85% 6.15% 6.31% 0.22% 19 M $0.00 0.00 2.24% 06/27/2024 N/A 0 N/A N/A
DTRT DTRT Health Acquisition Corp - Class A $10.34 0.00% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
DTRTU DTRT Health Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) $10.30 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A dtrthealth.com
DTRTW DTRT Health Acquisition Corp - Warrants (31/08/2029) $0.00 0.00% -50.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 3 N/A N/A
DTSQU DT Cloud Star Acquisition Corp. - Units (1Ord & 1 Rts) $10.05 0.05% 0.00% 0.05% 0.10% 0.20% 0.20% 0.20% 0.20% 62 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DTSS Datasea Inc $2.06 -0.47% 0.49% -0.47% -12.40% -55.56% -72.21% -98.36% -99.21% 8 M $0.00 0.00 N/A N/A N/A 5 N/A http://www.datasea.com/
DTST Data Storage Corp Data Processing, Hosting, and Related Services Information $4.06 8.44% 1.75% 8.44% -24.03% -43.62% -5.30% 17.43% 73.42% 29 M $0.00 0.00 N/A N/A 11/14/2024 21 N/A datastoragecorp.com
DTSTW Data Storage Corp - Warrants (13/05/2026) Data Processing, Hosting, and Related Services Information $0.59 14.94% 0.00% 14.94% -35.64% -54.44% 85.66% 148.57% 183.84% 29 M $0.00 0.00 N/A N/A N/A 21 N/A datastoragecorp.com
DTUL iPath US Treasury 2-year Bull ETN Investment Trusts/Mutual Funds Miscellaneous $76.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DTUS iPath US Treasury 2-Year Bear ETN Investment Trusts/Mutual Funds Miscellaneous $21.50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DTV DTE Energy Company Corporate Units Cons 1/20 of 1000 USD of Nom Nts + 1 PC Electric Utilities Utilities $58.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A http://www.dteenergy.com
DTW DTE Energy Co. - 5.25% DB REDEEM 01/12/2077 USD 25 $23.76 -0.17% -0.34% -0.17% 4.39% 6.42% -0.69% 7.72% 13.52% 25,871 M $6.70 0.00 5.41% 08/16/2024 N/A 9,707 N/A https://www.newlook.dteenergy.com/