Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
DTY DTE Energy Co. - 6% DB REDEEM 15/12/2076 USD 25 Hydroelectric Power Generation Utilities $24.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 23,127 M $0.00 0.00 N/A 11/29/2021 N/A 2,018 N/A https://www.newlook.dteenergy.com/
DTYL iPath US Treasury 10-year Bull ETN Investment Trusts/Mutual Funds Miscellaneous $99.15 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DTYS iPath US Treasury 10-Year Bear ETN Investment Trusts/Mutual Funds Miscellaneous $4.49 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DUAL Exchange Traded Concepts Trust - North Shore Dual Share Class ETF $25.50 -0.07% 0.00% -0.07% 5.95% 26.96% 27.89% 27.89% 27.89% 1 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DUBS ETF Series Solutions Trust - Aptus Large Cap Enhanced Yield ETF $31.19 0.43% 0.46% 0.43% 2.21% 7.41% 12.48% 24.71% 28.95% 191 M $0.00 0.00 1.84% 06/27/2024 N/A 0 N/A N/A
DUC Duff & Phelps Utility & Corporate Bond Trust $10.62 1.53% 0.00% 1.53% 5.03% 8.79% 18.84% 19.33% 40.94% 292 M $0.00 0.00 5.49% 02/12/2021 N/A 0 N/A N/A
DUDE EA Series Trust - Merlyn.AI SectorSurfer Momentum ETF $21.32 -0.10% -1.76% -0.10% 0.18% -3.12% 2.64% -2.97% -27.96% 14 M $0.00 0.00 7.94% 10/30/2023 N/A 0 N/A N/A
DUET DUET Acquisition Corp - Ordinary Shares - Class A $11.26 0.18% 0.00% 0.18% 0.54% 1.90% 2.55% 4.94% 12.94% 20 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DUETU DUET Acquisition Corp - Units (1 Ord Share Class A & 1 War) $11.09 0.00% 0.00% 0.00% -1.82% 3.67% 3.67% 7.62% 12.77% 20 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DUETW DUET Acquisition Corp - Warrants (18/01/2027) $0.02 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DUG ProShares Trust - ProShares UltraShort Energy $9.60 -1.79% -0.52% -1.79% 4.58% -1.33% -11.89% -6.14% -34.08% 12 M $0.00 0.00 5.36% 06/26/2024 N/A 0 N/A N/A
DUHP Dimensional ETF Trust - Dimensional US High Profitability ETF $33.56 0.45% 0.69% 0.45% 3.07% 9.00% 10.61% 25.63% 46.23% 6,658 M $0.00 0.00 1.31% 06/18/2024 N/A 0 N/A N/A
DUK Duke Energy Corp. $113.95 1.42% 0.85% 1.42% 5.26% 13.54% 28.02% 32.12% 15.09% 87,992 M $5.43 21.01 3.56% 08/16/2024 10/31/2024 21,803 N/A https://www.duke-energy.com/
DUKB Duke Energy Corp. - 5.625% DB REDEEM 15/09/2078 USD 25 $25.00 -0.99% -0.68% -0.99% 0.60% 5.01% 1.29% 7.58% 11.96% 87,992 M $5.43 0.00 5.51% 06/14/2024 N/A 21,803 N/A https://www.duke-energy.com/
DUKH Northern Lights Fund Trust - Ocean Park High Income ETF $25.56 -0.08% 0.00% -0.08% 1.52% 1.84% 1.84% 1.84% 1.84% 0 M $0.00 0.00 0.43% 08/05/2024 N/A 0 N/A N/A
DUKQ Northern Lights Fund Trust - Ocean Park Domestic ETF $25.62 0.13% 0.62% 0.13% 0.91% 1.48% 1.48% 1.48% 1.48% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DUKX Northern Lights Fund Trust - Ocean Park International ETF $25.42 -0.40% 0.00% -0.40% 1.83% 0.36% 0.36% 0.36% 0.36% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DUKZ Northern Lights Fund Trust - Ocean Park Diversified Income ETF $25.64 -0.44% -0.16% -0.44% 1.44% 2.08% 2.08% 2.08% 2.08% 5 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DULL Bank of Montreal - ZC SP ETN REDEEM 29/01/2043 USD 25 - 63679518 Monetary Authorities-Central Bank Finance and Insurance $10.06 1.11% 2.21% 1.11% -6.16% -18.65% -46.98% -52.55% -60.44% 60,994 M $6.21 0.00 N/A N/A N/A 30,727 N/A https://www.bmo.com/
DUNE Dune Acquisition Corporation - Class A $10.00 -5.81% 0.00% -5.81% -60.49% -59.94% -59.30% -57.44% -58.97% 22 M $0.00 0.00 N/A N/A N/A 0 N/A duneacq.com
DUNEU Dune Acquisition Corporation - Units (1 Ord Class A & 1/2 War) $4.78 0.00% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20 M $0.00 0.00 N/A N/A N/A 0 N/A duneacq.com
DUNEW Dune Acquisition Corporation - Warrants (17/12/2025) $0.04 -52.86% 33.33% -52.86% -26.83% -37.74% -26.67% 114.29% -92.83% 22 M $0.00 0.00 N/A N/A N/A 0 N/A duneacq.com
DUO Fangdd Network Group Ltd - ADR $0.43 -12.72% 0.00% -12.72% -5.61% -51.61% -27.45% -72.40% -98.69% 2 M $0.00 0.00 N/A N/A N/A 27 N/A N/A
DUOL Duolingo Inc - Ordinary Shares - Class A $212.44 0.00% 2.36% 0.00% 23.63% 9.36% 8.73% 44.37% 130.75% 7,958 M $1.52 120.15 N/A N/A 11/07/2024 500 N/A https://www.duolingo.com/
DUOT Duos Technologies Group Inc $2.32 -9.69% -0.64% -9.69% -18.82% 1.30% -35.64% -57.48% -44.12% 18 M $0.00 0.00 N/A N/A 11/12/2024 82 N/A duostechnologies.com
DURA VanEck ETF Trust - VanEck Durable High Dividend ETF $34.48 1.29% 0.47% 1.29% 4.19% 11.09% 13.51% 12.48% 23.75% 52 M $0.00 0.00 3.00% 07/01/2024 N/A 0 N/A N/A
DUSA Davis Selected Advisers L.P - Davis Select U.S. Equity ETF $41.39 1.22% 1.25% 1.22% -0.05% 5.24% 8.01% 30.74% 54.81% 538 M $0.00 0.00 2.88% 12/27/2023 N/A 0 N/A N/A
DUSB Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF $50.74 0.08% 0.03% 0.08% 0.39% 1.47% 2.84% 7.41% 7.41% 664 M $0.00 0.00 3.88% 08/20/2024 N/A 0 N/A N/A
DUSL Direxion Shares ETF Trust - Direxion Daily Industrials Bull 3X Shares $59.76 5.03% 3.09% 5.03% 6.92% 20.50% 21.00% 56.06% 109.67% 36 M $0.00 0.00 0.91% 06/25/2024 N/A 0 N/A N/A
DUST Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear -2X Shares $5.82 3.93% 1.39% 3.93% -4.43% -18.25% -58.07% -49.53% -75.36% 98 M $0.00 0.00 7.50% 06/25/2024 N/A 0 N/A N/A