Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
DV DoubleVerify Holdings Inc $19.70 0.92% -0.40% 0.92% -6.72% 6.66% -49.80% -41.66% -22.47% 3,350 M $0.35 54.84 N/A N/A 11/07/2024 953 N/A doubleverify.com
DVA DaVita Inc $150.92 -1.99% -1.51% -1.99% 10.47% 2.57% 18.86% 46.08% 73.29% 12,662 M $9.39 14.73 N/A N/A 11/07/2024 26,947 N/A https://www.davita.com/
DVAL Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF $13.85 1.00% 0.00% 1.00% 1.52% 7.47% 8.95% 17.82% 25.58% 115 M $0.00 0.00 1.03% 12/28/2023 N/A 0 N/A N/A
DVAX Dynavax Technologies Corp. Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $11.21 -2.35% -0.44% -2.35% 0.27% -5.08% -13.36% -23.52% -1.06% 1,470 M $0.13 85.60 N/A N/A 10/31/2024 344 N/A http://www.dynavax.com/
DVCR Diversicare Healthcare Services Inc. General Medical and Surgical Hospitals Health Care and Social Assistance $1.71 0.90% -83.05% 0.90% 1.92% 31.04% 180.29% 176.44% 303.60% 70 M $0.36 28.74 N/A N/A N/A 3,750 N/A N/A
DVD Dover Motorsports Inc Racetracks Arts, Entertainment, and Recreation $3.61 0.00% 0.28% 0.00% 0.56% 58.38% 60.46% 88.10% 105.93% 65 M $0.35 5.22 2.20% 11/09/2021 N/A 0 N/A www.dovermotorsports.com
DVDN ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF $29.80 0.93% 0.00% 0.93% -1.55% 7.82% 10.72% 22.58% 22.58% 0 M $0.00 0.00 5.33% 07/11/2024 N/A 0 N/A N/A
DVEM WisdomTree Emerging Markets Dividend Fund Investment Trusts/Mutual Funds Miscellaneous $26.17 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 52 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DVHL ETRACS Monthly Pay 2x Leveraged Diversified High Income ETN Investment Trusts/Mutual Funds Miscellaneous $4.15 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DVLU First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Value ETF $30.58 1.14% 0.54% 1.14% 1.65% 6.90% 12.84% 30.40% 40.29% 32 M $0.00 0.00 0.94% 06/27/2024 N/A 0 N/A N/A
DVN Devon Energy Corp. Crude Petroleum Extraction  Mining, Quarrying, and Oil and Gas Extraction $44.78 0.18% -0.49% 0.18% -4.78% -5.45% 2.67% -9.84% -32.56% 28,041 M $5.53 7.98 4.25% 06/14/2024 11/05/2024 4,820 N/A http://www.devonenergy.com/
DVND Touchstone ETF Trust - Touchstone Dividend Select ETF $30.92 0.62% 0.00% 0.62% 1.43% 8.03% 10.55% 20.20% 34.97% 35 M $0.00 0.00 1.95% 06/27/2024 N/A 0 N/A N/A
DVOL First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF $32.60 1.70% 0.00% 1.70% 4.38% 10.05% 11.68% 27.52% 29.34% 49 M $0.00 0.00 0.78% 06/27/2024 N/A 0 N/A N/A
DVOP Source Dividend Opportunity ETF Investment Trusts/Mutual Funds Miscellaneous $18.98 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DVP Deep Value ETF Investment Trusts/Mutual Funds Miscellaneous $21.86 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DVY BlackRock Institutional Trust Company N.A. - iShares Select Dividend ETF $134.07 1.37% 0.84% 1.37% 3.05% 11.51% 18.13% 26.63% 24.97% 19,970 M $0.00 0.00 3.34% 06/11/2024 N/A 0 N/A N/A
DVYA BlackRock Institutional Trust Company N.A. - iShares Asia/Pacific Dividend ETF $37.16 0.85% -0.27% 0.85% 3.64% 4.55% 8.39% 26.70% 37.39% 41 M $0.00 0.00 5.77% 06/11/2024 N/A 0 N/A N/A
DVYE BlackRock Institutional Trust Company N.A. - iShares Emerging Markets Dividend ETF $27.48 -1.29% -0.65% -1.29% 1.82% 0.92% 10.76% 30.76% 45.39% 675 M $0.00 0.00 7.79% 06/11/2024 N/A 0 N/A N/A
DVYL ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend Index ETN Investment Trusts/Mutual Funds Miscellaneous $29.65 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DWAC Digital World Acquisition Corp - Class A $49.95 3.84% 35.22% 3.84% -25.64% 117.68% 124.15% 185.91% -48.34% 1,108 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.dwacspac.com/
DWACU Digital World Acquisition Corp - Units (1 Ord Class A & 1/2 War) $61.35 0.00% 19.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6,672 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
DWACW Digital World Acquisition Corp - Warrants (30/06/2028) $0.43 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
DWAQ Invesco DWA NASDAQ Momentum ETF Investment Trusts/Mutual Funds Miscellaneous $137.06 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 55 M $0.00 N/A N/A N/A N/A 0 N/A N/A
DWAS Invesco Capital Management LLC - Invesco Dorsey Wright SmallCap Momentum ETF $92.12 -0.51% 0.68% -0.51% -0.22% 5.01% 2.92% 18.15% 24.72% 964 M $0.00 0.00 1.18% 06/24/2024 N/A 0 N/A N/A
DWAT Arrow Investments Trust - Arrow DWA Tactical: Macro ETF $11.46 0.15% 1.62% 0.15% 2.01% 5.77% 7.13% 12.44% 6.69% 3 M $0.00 0.00 0.47% 12/26/2023 N/A 0 N/A N/A
DWAW Advisorshares Trust - AdvisorShares Dorsey Wright FSM All Cap World ETF $38.03 0.24% 0.00% 0.24% 0.16% 3.51% 6.91% 25.17% 28.60% 78 M $0.00 0.00 1.50% 12/26/2023 N/A 0 N/A N/A
DWCR Arrow Investments Trust - Arrow DWA Tactical: International ETF $30.54 0.04% 0.00% 0.04% 1.31% 0.29% 5.14% 13.02% 20.47% 8 M $0.00 0.00 1.55% 06/17/2024 N/A 0 N/A N/A
DWDP DowDuPont Inc. Chemicals: Major Diversified Process Industries $30.52 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 68,560 M $1.42 N/A N/A N/A N/A 98,000 N/A http://www.dow-dupont.com
DWEQ Advisorshares Trust - AdvisorShares Dorsey Wright Alpha Equal Weight ETF $17.38 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 12/23/2022 N/A 0 N/A N/A
DWFI SPDR Series Trust - SPDR Dorsey Wright Fixed Income Allocation ETF $25.80 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 04/01/2021 N/A 0 N/A N/A