Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
EFSC Enterprise Financial Services Corp. Monetary Authorities-Central Bank Finance and Insurance $52.89 0.19% 0.19% 0.19% 0.08% 39.93% 36.61% 42.50% 22.82% 1,977 M $4.56 11.54 1.88% 06/14/2024 10/21/2024 1,028 N/A https://investor.enterprisebank.com/corporateprofi
EFSCP Enterprise Financial Services Corp. - 5% PRF PERPETUAL USD 25 - Ser A Monetary Authorities-Central Bank Finance and Insurance $19.42 3.23% 0.00% 3.23% 7.60% 6.49% 16.66% 44.99% 20.62% 1,977 M $4.56 11.54 6.04% 08/30/2024 N/A 1,028 N/A https://investor.enterprisebank.com/corporateprofi
EFSH 1847 Holdings LLC $2.07 -11.91% -3.72% -11.91% -18.35% -86.39% -93.55% -98.44% -99.94% 1 M -$212.51 -0.03 N/A N/A N/A 8 N/A N/A
EFT Eaton Vance Floating-Rate Income Trust $13.13 0.31% 0.46% 0.31% -1.60% 1.26% 5.49% 19.84% 33.08% 344 M $0.00 0.00 10.22% 08/22/2024 N/A 875 N/A https://www.eatonvance.com/
EFTR eFFECTOR Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $0.03 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.75 0.00 N/A N/A N/A 19 N/A http://effector.com/
EFTRW eFFECTOR Therapeutics Inc - Warrants (26/08/2026) Pharmaceutical Preparation Manufacturing Manufacturing $0.00 -12.67% 0.00% -12.67% -34.50% -6.43% -33.64% 0.77% -84.42% 44 M -$0.88 -1.23 N/A N/A N/A 0 N/A http://effector.com/
EFU ProShares Trust - ProShares UltraShort MSCI EAFE -2x Shares $6.84 0.00% -0.44% 0.00% -5.84% -8.11% -14.43% -23.11% -45.22% 1 M $0.00 0.00 5.89% 06/26/2024 N/A 0 N/A N/A
EFUT VanEck ETF Trust - VanEck Ethereum Strategy ETF $21.05 -7.13% -0.99% -7.13% -18.19% -27.50% -20.74% 41.35% 41.35% 22 M $0.00 0.00 5.90% 02/01/2024 N/A 0 N/A N/A
EFV BlackRock Institutional Trust Company N.A. - iShares MSCI EAFE Value ETF $56.83 0.32% 0.16% 0.32% 2.95% 8.11% 15.49% 25.89% 56.45% 15,344 M $0.00 0.00 4.30% 06/11/2024 N/A 0 N/A N/A
EFX Equifax, Inc. $307.13 1.64% 1.09% 1.64% 9.94% 33.77% 15.08% 49.03% 64.21% 38,003 M $4.69 65.14 0.51% 05/23/2024 10/16/2024 13,021 N/A https://www.equifax.com/
EFXT Enerflex Ltd Oil and Gas Field Machinery and Equipment Manufacturing Manufacturing $5.85 3.36% 1.74% 3.36% 5.00% 15.31% 9.01% -3.84% -61.21% 726 M $0.00 0.00 1.70% 08/22/2024 11/13/2024 0 N/A http://www.enerflex.com/
EFZ ProShares Trust - ProShares Short MSCI EAFE -1X Shares $15.60 -0.25% -0.25% -0.25% -2.86% -3.43% -5.93% -7.98% -18.56% 17 M $0.00 0.00 5.43% 06/26/2024 N/A 0 N/A N/A
EG Everest Group Ltd Reinsurance Carriers Finance and Insurance $392.24 0.93% 0.47% 0.93% -0.16% 0.95% 6.94% 10.16% 47.66% 16,974 M $68.57 5.77 1.84% 05/29/2024 10/30/2024 1,141 N/A everestre.com
EGAN eGain Corp $7.16 -5.53% -0.49% -5.53% -1.10% 20.91% 18.51% 5.44% -21.98% 214 M $0.27 24.10 N/A N/A 09/12/2024 947 N/A egain.com
EGBN Eagle Bancorp Inc (MD) Monetary Authorities-Central Bank Finance and Insurance $21.77 -1.45% -0.23% -1.45% 1.16% 27.27% -1.66% 1.52% -45.91% 657 M -$1.22 -17.98 8.00% 07/19/2024 10/23/2024 790 N/A https://www.eaglebankcorp.com/
EGF BlackRock Enhanced Government Fund Inc $10.29 2.69% 1.78% 2.69% 7.81% 12.67% 12.71% 9.92% 10.61% 41 M $0.00 0.00 4.67% 08/15/2024 N/A 27,984 N/A https://www.blackrock.com/investing/products/24027
EGGF EG Acquisition Corp - Class A $8.77 21.51% 0.00% 21.51% 12.17% 13.34% 16.31% 20.52% 23.25% 118 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
EGHT 8X8 Inc. $1.89 -3.59% 0.53% -3.59% -38.96% -29.85% -30.37% -39.74% -64.33% 241 M -$0.51 -3.86 N/A N/A 10/30/2024 1,912 N/A http://www.8x8.com/
EGI Entree Resources Ltd Precious Metals Non-Energy Minerals $0.18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 32 M -$0.04 N/A N/A N/A N/A 8 N/A http://www.entreeresourcesltd.com
EGIF Eagle Growth & Income Opportunities Fund Investment Trusts/Mutual Funds Miscellaneous $12.55 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 90 M $0.00 N/A N/A N/A N/A 0 N/A http://www.fwcapitaladvisors.com/funds/egif
EGIO Edgio Inc Data Processing, Hosting, and Related Services Information $7.60 -28.53% -18.19% -28.53% -24.61% -14.17% -16.49% -75.98% -94.70% 1,793 M -$0.69 -11.69 N/A N/A N/A 946 N/A https://www.limelight.com
EGIS 2nd Vote Funds - 2ndVote Society Defended ETF $36.82 0.25% 0.00% 0.25% 1.18% 9.98% 6.73% 15.67% 12.10% 30 M $0.00 0.00 1.16% 12/29/2022 N/A 1,955 N/A lesliespool.com
EGLE Eagle Bulk Shipping Inc Deep Sea Freight Transportation Transportation and Warehousing $62.60 1.34% 0.00% 1.34% -1.96% 15.28% 47.19% 49.83% 8.74% 693 M $1.57 30.50 2.19% 03/12/2024 N/A 134 N/A https://www.eagleships.com/
EGLX Enthusiast Gaming Holdings Inc. Internet Publishing and Broadcasting and Web Search Portals Information $0.25 0.00% -11.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.enthusiastgaming.com/
EGO Eldorado Gold Corp. $17.25 -2.76% -0.29% -2.76% 1.71% 5.83% 69.95% 80.63% 208.04% 3,532 M $0.00 0.00 N/A N/A 10/24/2024 372 N/A https://www.eldoradogold.com/
EGOV NIC Inc Software Publishers Information $34.00 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $1.01 0.00 N/A 03/02/2021 N/A 900 N/A http://www.egov.com/
EGOX Next.e.GO N.V. $0.03 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
EGP Eastgroup Properties, Inc. Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $186.40 -0.97% 1.31% -0.97% -0.32% 16.79% 6.88% 6.45% 20.18% 9,083 M $4.79 40.14 2.70% 06/28/2024 10/22/2024 115 N/A https://www.eastgroup.net/
EGPT VanEck ETF Trust - VanEck Egypt Index ETF $21.48 1.40% 0.00% 1.40% -26.04% -14.09% 12.33% 51.14% 10.54% 20 M $0.00 0.00 6.78% 12/18/2023 N/A 0 N/A N/A
EGRX Eagle Pharmaceuticals Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $5.13 12.72% -2.10% 12.72% 6.64% 50.07% -18.02% -70.34% -84.76% 67 M $0.90 5.59 N/A N/A N/A 153 N/A https://www.eagleus.com/