Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) $6.52 -6.59% -0.69% -6.59% 3.00% 4.15% -12.26% -16.72% -16.72% 2,359 M $0.00 0.00 N/A N/A N/A 5,241 N/A https://www.copel.com/
ELQD iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF $83.90 -0.85% 0.00% -0.85% 1.89% 6.03% 6.42% 11.17% 11.08% 13 M $0.00 0.00 3.86% 08/01/2024 N/A 0 N/A N/A
ELS Equity Lifestyle Properties Inc. Lessors of Residential Buildings and Dwellings Real Estate and Rental and Leasing $72.71 3.34% 1.08% 3.34% 5.87% 17.01% 11.85% 11.08% 7.57% 13,562 M $1.83 37.98 2.52% 06/28/2024 10/21/2024 1,347 N/A https://www.equitylifestyleproperties.com/
ELSE Electro-Sensors, Inc. $3.89 1.04% 0.00% 1.04% 0.26% -4.89% -4.66% -6.72% -31.51% 13 M $0.00 0.00 N/A N/A N/A 34 N/A electro-sensors.com
ELTK Eltek Ltd $10.49 1.04% -1.60% 1.04% 8.86% -9.64% -19.08% 33.16% 186.78% 65 M $0.00 0.00 2.06% 12/12/2023 11/14/2024 26 N/A nisteceltek.com
ELTX Elicio Therapeutics Inc. Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $4.00 -12.44% 0.00% -12.44% -26.64% -49.40% -8.21% -57.78% -79.06% 41 M $0.00 0.00 N/A N/A N/A 23 N/A N/A
ELU Entergy Louisiana LLC - 4.70% BD REDEEM 01/06/2063 USD 25 Hydroelectric Power Generation Utilities $25.08 -0.13% 0.00% -0.13% -1.34% -1.32% -1.57% -1.26% 17.64% 0 M $0.00 0.00 4.70% 11/27/2020 N/A 0 N/A http://www.entergy-louisiana.com/
ELUT Elutia Inc - Ordinary Shares - Class A Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $4.09 1.74% -0.24% 1.74% 12.33% 27.33% 19.36% 169.74% -41.43% 122 M -$2.93 -1.87 N/A N/A 11/13/2024 162 N/A aziyobio.com
ELV Elevance Health Inc HMO Medical Centers Health Care and Social Assistance $556.89 2.00% 0.87% 2.00% 4.67% 10.10% 11.38% 22.72% 17.18% 129,135 M $28.48 19.30 1.11% 06/10/2024 10/16/2024 102,300 N/A https://www.elevancehealth.com/
ELVA Electrovaya, Inc. $2.02 -4.74% 1.51% -4.74% -17.96% -29.47% -50.67% -37.77% 67.79% 68 M $0.00 0.00 N/A N/A 12/03/2024 0 N/A http://www.electrovaya.com/
ELVN Enliven Therapeutics Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $21.88 -4.87% -1.53% -4.87% -17.06% -2.93% 28.71% 39.10% 337.60% 1,034 M $0.00 0.00 N/A N/A 11/07/2024 31 N/A N/A
ELVT Elevate Credit Inc All Other Nondepository Credit Intermediation Finance and Insurance $1.87 1.09% 0.00% 1.09% 2.76% 1.64% 16.98% -43.64% -55.07% 59 M $0.00 0.00 N/A N/A N/A 436 N/A www.elevate.com
ELWS Earlyworks Co Ltd - ADR $2.68 -19.23% -9.15% -19.23% 22.15% 18.18% -11.71% -59.25% -84.83% 8 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
ELY Topgolf Callaway Brands Corp Sporting and Athletic Goods Manufacturing Manufacturing $21.33 -6.20% 0.00% -6.20% -6.53% -4.48% -6.94% -23.38% 4.35% 3,941 M $0.76 26.29 N/A N/A N/A 4,200 N/A www.callawaygolf.com
ELYM Eliem Therapeutics Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $7.02 16.50% -4.62% 16.50% -15.68% -8.75% 154.19% 157.93% 129.93% 469 M $0.00 0.00 N/A N/A 11/14/2024 11 N/A eliemtx.com
ELYS Elys Game Technology Corp. N/A 0.00% 0.00% 0.00% 0.00% -99.86% -99.88% -100.00% -100.00% 0 M $0.00 0.00 N/A N/A N/A 9 N/A https://elysgame.com/
EM Smart Share Global Ltd - ADR $0.62 -15.80% 0.00% -15.80% -18.29% -41.15% 2.10% -28.29% -29.45% 137 M $0.00 0.00 N/A N/A 11/27/2024 1,366 N/A N/A
EMAG VanEck ETF Trust - VanEck Vectors Emerging Markets Aggregate Bond ETF $20.38 1.07% 0.00% 1.07% -1.65% -0.79% -0.43% 1.87% 1.57% 16 M $0.00 0.00 4.39% 10/01/2021 N/A 0 N/A N/A
EMAN EMagin Corp Semiconductor and Related Device Manufacturing Manufacturing $2.07 4.55% 0.00% 4.55% 5.08% 4.02% -5.05% 187.26% -6.33% 172 M -$0.17 -12.93 N/A N/A N/A 94 N/A http://www.emagin.com/
EMB BlackRock Institutional Trust Company N.A. - iShares J.P. Morgan USD Emerging Markets Bond ETF $92.11 -0.45% 0.10% -0.45% 2.27% 5.69% 8.23% 14.31% 20.37% 15,906 M $0.00 0.00 4.62% 08/01/2024 N/A 0 N/A N/A
EMBC Embecta Corp $16.36 19.22% -0.37% 19.22% 6.52% 34.28% 21.85% -5.16% -42.41% 943 M $1.20 13.53 3.56% 08/27/2024 11/19/2024 0 N/A N/A
EMBD Global X Funds - Global X Emerging Markets Bond ETF $23.21 -0.09% -0.04% -0.09% 2.29% 5.68% 8.02% 15.08% 22.41% 177 M $0.00 0.00 5.18% 08/05/2024 N/A 0 N/A N/A
EMBH BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged Emerging Markets Bond ETF $21.16 -1.72% 0.00% -1.72% 3.34% -0.23% -5.37% -7.80% -1.78% 7 M $0.00 0.00 3.32% 08/02/2022 N/A 0 N/A N/A
EMBK Embark Technology Inc - Class A Computer Systems Design Services Professional, Scientific, and Technical Services $2.88 0.00% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
EMBKW Embark Technology Inc - Warrants (10/11/2026) Computer Systems Design Services Professional, Scientific, and Technical Services $1.42 -4.32% -8.39% -4.32% 51.96% 19.23% 19.23% 24.00% 24.00% 2,889 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
EMC Global X Funds - Global X Emerging Markets Great Consumer ETF $26.70 -0.95% 0.26% -0.95% -0.18% 1.81% 5.25% 7.80% 7.71% 141 M $0.00 0.00 1.27% 06/27/2024 N/A 0 N/A N/A
EMCA Emerge ETF Trust - Emerge EMPWR Sustainable Dividend Equity ETF $25.60 -1.80% 0.00% -1.80% 1.45% -0.23% -5.25% 1.99% 1.99% 3 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
EMCB WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund $65.95 0.21% 0.00% 0.21% 1.14% 4.38% 6.34% 13.15% 20.70% 66 M $0.00 0.00 5.10% 08/27/2024 N/A 0 N/A N/A
EMCC Global X Funds - Global X MSCI Emerging Markets Covered Call ETF $24.75 0.02% -0.06% 0.02% 1.77% 6.09% 7.71% 9.67% 9.67% 1 M $0.00 0.00 7.40% 08/19/2024 N/A 0 N/A N/A
EMCF Emclaire Financial Corp. Commercial Banking Finance and Insurance $31.60 0.00% -4.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 11/30/2022 N/A 0 N/A www.emclairefinancial.com