Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
EOG EOG Resources, Inc. Crude Petroleum Extraction  Mining, Quarrying, and Oil and Gas Extraction $128.82 1.51% -0.89% 1.51% 1.59% 6.11% 14.39% 4.99% 16.78% 73,247 M $12.96 9.77 2.72% 07/17/2024 10/31/2024 4,035 N/A http://www.eogresources.com/
EOI Eaton Vance Enhanced Equity Income Fund $19.27 -0.23% -0.47% -0.23% 1.22% 7.70% 12.42% 24.36% 46.42% 777 M $0.00 0.00 7.19% 08/22/2024 N/A 875 N/A http://funds.eatonvance.com/enhanced-equity-income
EOLS Evolus Inc Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) Professional, Scientific, and Technical Services $15.91 0.19% 0.51% 0.19% 27.94% 26.01% 10.19% 58.58% 55.02% 1,003 M -$0.90 -18.84 N/A N/A 11/05/2024 261 N/A https://www.evolus.com
EOPS Emles Trust - Emles Alpha Opportunities ETF $13.60 1.38% 0.00% 1.38% -5.34% -7.11% -30.84% -40.39% -39.88% 21 M $0.00 0.00 28.49% 10/13/2022 N/A 0 N/A N/A
EOS Eaton Vance Enhanced Equity Income Fund II $21.45 -0.33% 0.66% -0.33% 1.09% 6.41% 12.14% 28.87% 44.22% 1,122 M $0.00 0.00 7.06% 08/22/2024 N/A 875 N/A http://funds.eatonvance.com/enhanced-equity-income
EOSE Eos Energy Enterprises Inc - Ordinary Shares - Class A $2.67 13.14% -3.61% 13.14% 35.53% 264.65% 168.61% -20.77% 32.84% 579 M -$0.70 -4.64 N/A N/A 11/11/2024 195 N/A eosenergystorage.com
EOSEW Eos Energy Enterprises Inc - Warrants (06/05/2026) $0.23 -11.96% -11.50% -11.96% 11.44% 132.42% 42.00% -79.81% -49.40% 579 M -$0.70 -4.64 N/A N/A N/A 195 N/A eosenergystorage.com
EOT Eaton Vance National Municipal Opportunities Trust Securities and Commodity Exchanges Finance and Insurance $17.45 1.39% 0.52% 1.39% 1.74% 8.65% 6.94% 10.57% 8.78% 273 M $0.00 0.00 4.27% 08/22/2024 N/A 875 N/A N/A
EP Empire Petroleum Corporation $5.91 8.84% 4.97% 8.84% 8.04% -25.38% 0.68% -31.12% -59.80% 185 M $0.00 0.00 N/A N/A 11/11/2024 7 N/A N/A
EPAC Enerpac Tool Group Corp - Ordinary Shares - Class A $41.24 1.30% 1.30% 1.30% 2.59% 6.37% 22.77% 53.13% 109.52% 2,239 M $1.51 26.80 0.10% 10/05/2023 10/14/2024 273 N/A https://www.enerpactoolgroup.com/
EPAM EPAM Systems Inc $200.76 0.82% -0.24% 0.82% -6.68% 14.04% -34.29% -21.38% -52.73% 11,430 M $6.97 27.90 N/A N/A 11/07/2024 56,711 N/A https://www.epam.com/
EPAY Bottomline Technologies (Delaware) Inc Software Publishers Information $56.99 0.00% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$0.85 0.00 N/A N/A N/A 2,000 N/A www.bottomline.com
EPC Edgewell Personal Care Co Toilet Preparation Manufacturing Manufacturing $40.22 0.25% 0.17% 0.25% 2.73% 6.93% 7.41% 4.98% 3.53% 1,983 M $2.39 16.38 1.48% 06/06/2024 11/07/2024 2,588 N/A http://edgewell.com/
EPD Enterprise Products Partners L P - Unit Pipeline Transportation of Natural Gas Transportation and Warehousing $29.34 0.17% 0.31% 0.17% 1.66% 6.26% 11.02% 18.21% 30.15% 63,677 M $2.60 11.18 6.82% 07/31/2024 10/29/2024 6,001 N/A http://www.enterpriseproducts.com/
EPE EP Energy Corp. Class A Oil & Gas Production Energy Minerals $0.16 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 41 M -$4.57 N/A N/A N/A N/A 372 N/A http://www.epenergy.com
EPHE BlackRock Institutional Trust Company N.A. - iShares MSCI Philippines ETF $27.61 -0.90% 0.18% -0.90% 9.24% 16.69% 3.73% 15.81% 11.30% 105 M $0.00 0.00 2.06% 06/11/2024 N/A 0 N/A N/A
EPHY Epiphany Technology Acquisition Corp - Class A $10.10 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
EPHYU Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) $10.08 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A epiphanytechacquisition.com
EPHYW Epiphany Technology Acquisition Corp - Warrants (06/01/2026) $0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
EPI WisdomTree Trust - WisdomTree India Earnings Fund $49.97 0.91% 0.89% 0.91% -0.04% 9.08% 14.51% 37.66% 53.73% 4,078 M $0.00 0.00 N/A 06/25/2024 N/A 0 N/A N/A
EPIX Essa Pharma Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $5.52 7.29% 0.55% 7.29% 4.49% -15.94% -36.48% 83.88% 113.36% 248 M $0.00 0.00 N/A N/A N/A 17 N/A essapharma.com
EPM Evolution Petroleum Corporation $5.15 0.19% -0.77% 0.19% -8.36% -6.83% -3.69% -29.73% -7.74% 172 M $0.09 57.05 8.90% 06/14/2024 09/10/2024 12 N/A http://www.evolutionpetroleum.com/
EPOL BlackRock Institutional Trust Company N.A. - iShares MSCI Poland ETF $24.57 -1.09% 0.41% -1.09% 2.98% 3.31% 9.15% 37.87% 118.20% 311 M $0.00 0.00 4.32% 06/11/2024 N/A 0 N/A N/A
EPOW Sunrise New Energy Co. Ltd - Ordinary Shares - Class A $1.02 -3.84% -1.44% -3.84% 63.32% 55.85% 20.34% 14.20% 14.20% 27 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
EPP BlackRock Institutional Trust Company N.A. - iShares MSCI Pacific ex Japan ETF $45.60 0.09% -0.42% 0.09% 4.04% 7.98% 12.18% 19.31% 24.11% 1,970 M $0.00 0.00 3.59% 06/11/2024 N/A 0 N/A N/A
EPR EPR Properties Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $47.47 0.35% 1.34% 0.35% 6.13% 19.94% 19.35% 14.35% 26.39% 3,594 M $2.44 19.38 6.83% 08/30/2024 10/30/2024 88 N/A http://www.eprkc.com/
EPRE First Trust Exchange-Traded Fund VIII - First Trust TCW ESG Premier Equity ETF $16.42 3.17% 0.00% 3.17% 3.21% -0.06% -4.36% -22.79% -17.23% 1 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
EPRF Innovator ETFs Trust II - Innovator S&P Investment Grade Preferred ETF $19.11 -0.14% -1.34% -0.14% 3.43% 6.25% 3.42% 17.56% 14.09% 106 M $0.00 0.00 5.55% 08/30/2024 N/A 0 N/A N/A
EPRT Essential Properties Realty Trust Inc Lessors of Nonresidential Buildings (except Miniwarehouses) Real Estate and Rental and Leasing $31.91 0.92% 1.17% 0.92% 7.84% 21.92% 37.11% 38.35% 52.67% 5,595 M $1.16 28.97 3.52% 06/28/2024 10/23/2024 28 N/A essentialproperties.com
EPRX Eupraxia Pharmaceuticals Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $2.52 -4.49% 1.00% -4.49% -10.21% -7.61% -13.56% -13.56% -13.56% 91 M $0.00 0.00 N/A N/A N/A 0 N/A N/A