Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FBNC First Bancorp Monetary Authorities-Central Bank Finance and Insurance $42.52 -1.09% 1.24% -1.09% 1.63% 36.80% 30.08% 51.36% 26.16% 1,754 M $2.74 15.55 2.03% 06/28/2024 10/23/2024 598 N/A N/A
FBND Fidelity Covington Trust - Fidelity Total Bond ETF $46.29 -0.50% -0.19% -0.50% 1.43% 5.24% 5.78% 9.60% 11.03% 11,431 M $0.00 0.00 4.43% 08/29/2024 N/A 0 N/A N/A
FBOT Fidelity Covington Trust - Fidelity Disruptive Automation ETF $26.05 -0.91% 0.00% -0.91% 0.85% 1.60% 2.37% 11.72% 3.49% 100 M $0.00 0.00 0.31% 06/21/2024 N/A 0 N/A N/A
FBP First Bancorp PR Monetary Authorities-Central Bank Finance and Insurance $21.38 0.38% 0.90% 0.38% 0.42% 22.53% 30.88% 60.10% 59.38% 3,503 M $1.82 11.27 2.86% 08/29/2024 10/17/2024 1,257 N/A 1firstbank.com
FBRT Franklin BSP Realty Trust Inc. Mortgage and Nonmortgage Loan Brokers Finance and Insurance $13.62 2.71% 0.81% 2.71% -1.59% 11.47% 14.45% 6.66% 29.28% 1,115 M $0.83 16.44 10.01% 06/28/2024 10/28/2024 36 N/A http://bsprealtytrust.com/
FBRX Forte Biosciences Inc Research and Development in Biotechnology (except Nanobiotechnology) Professional, Scientific, and Technical Services $7.93 -0.19% 1.67% -0.19% -42.58% -49.44% -56.11% -61.56% -75.88% 288 M -$13.46 -4.75 N/A N/A N/A 19 N/A https://tocagen.com
FBSS Fauquier Bankshares, Inc. Commercial Banking Finance and Insurance $21.28 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 03/11/2021 N/A 0 N/A http://investor.tfb.bank/
FBT First Trust Exchange-Traded Fund III - First Trust NYSE Arca Biotechnology Index Fund $170.70 0.11% -0.25% 0.11% 1.87% 14.60% 11.79% 9.62% 24.79% 1,194 M $0.00 0.00 N/A 12/22/2023 N/A 0 N/A N/A
FBTC Fidelity Wise Origin Bitcoin Fund - Fidelity Wise Origin Bitcoin Fund Beneficial Interest $51.23 -8.07% -1.08% -8.07% -10.22% -14.83% -3.05% 25.32% 25.32% 7,755 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FBUF Fidelity Greenwood Street Trust - Fidelity Dynamic Buffered Equity ETF $25.96 0.33% 0.00% 0.33% 1.35% 5.17% 4.86% 4.86% 4.86% 8 M $0.00 0.00 0.16% 06/21/2024 N/A 0 N/A N/A
FBY Tidal Trust II - YieldMax META Option Income Strategy ETF $18.85 0.00% 0.16% 0.00% 12.12% 10.38% 6.42% 73.85% 60.43% 97 M $0.00 0.00 40.20% 08/07/2024 N/A 0 N/A N/A
FBYD Falcon`s Beyond Global Inc - Ordinary Shares - Class A $10.26 -8.70% 0.00% -8.70% -3.67% 5.74% -2.42% -39.66% -39.66% 121 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FBYDP Falcon`s Beyond Global Inc - 8% PRF PERPETUAL USD - Ser A Payroll Services Professional, Scientific, and Technical Services $14.32 6.07% 0.00% 6.07% -42.72% -42.72% -42.72% -42.72% -42.72% 127 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FBYDW Falcon`s Beyond Global Inc - Warrants (16/03/2026) $1.15 -21.01% 0.00% -21.01% -13.50% 3.81% 28.24% 98.18% 98.18% 121 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FBZ First Trust Exchange-Traded Fund III - First Trust Brazil AlphaDEX Fund $11.38 -2.90% 0.00% -2.90% 8.08% 2.10% -4.69% 8.80% 22.25% 6 M $0.00 0.00 2.20% 06/27/2024 N/A 0 N/A N/A
FC Franklin Covey Co. $40.26 0.55% 0.83% 0.55% -7.89% 9.73% 6.11% -7.24% -14.56% 527 M $1.34 28.87 N/A N/A 10/30/2024 1,884 N/A franklincovey.com
FCA First Trust Exchange-Traded Fund III - First Trust China AlphaDEX Fund $18.44 -0.75% 0.00% -0.75% -1.44% -10.40% 0.69% 2.87% -9.26% 5 M $0.00 0.00 5.35% 06/27/2024 N/A 0 N/A N/A
FCAC Falcon Capital Acquisition Corp - Class A $9.00 -8.91% 0.00% -8.91% -9.91% -9.27% -14.61% -10.00% -10.00% 265 M $0.00 0.00 N/A N/A N/A 0 N/A falconequityinvestors.com
FCACU Falcon Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) $9.55 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 229 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FCACW Falcon Capital Acquisition Corp - Warrants (21/09/2025) $1.65 -14.06% 0.00% -14.06% 0.00% 13.01% -23.26% 8.55% 8.55% 265 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FCAL First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF $49.74 -0.06% 0.00% -0.06% 0.71% 3.37% 2.24% 7.78% 10.55% 255 M $0.00 0.00 2.82% 08/21/2024 N/A 0 N/A N/A
FCAN First Trust Canada AlphaDEX Fund Investment Trusts/Mutual Funds Miscellaneous $20.71 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3 M $0.00 N/A N/A N/A N/A 0 N/A N/A
FCAP First Capital Inc. Monetary Authorities-Central Bank Finance and Insurance $31.79 -1.73% 0.00% -1.73% 1.76% 6.32% 16.95% 0.15% 31.58% 105 M $0.00 0.00 2.53% 06/14/2024 N/A 126 N/A firstharrison.com
FCAU Stellantis N.V Automobile Manufacturing Manufacturing $17.05 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.fcagroup.com/
FCAX Fortress Capital Acquisition Corp - Class A $10.13 0.00% 0.00% 0.00% 0.50% 1.50% 2.74% 3.79% 3.37% 405 M $0.00 0.00 N/A N/A N/A 4 N/A N/A
FCAXU Fortress Capital Acquisition Corp - Units (1 Ord Class A & 1/5 War) N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FCBC First Community Bankshares Inc. Monetary Authorities-Central Bank Finance and Insurance $43.94 -0.36% -1.01% -0.36% 0.04% 30.83% 41.20% 53.40% 54.40% 806 M $2.80 15.52 2.61% 08/09/2024 10/22/2024 0 N/A N/A
FCBP First Choice Bancorp Commercial Banking Finance and Insurance $29.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 05/07/2021 N/A 0 N/A www.firstchoicebankca.com
FCCO First Community Corp. Monetary Authorities-Central Bank Finance and Insurance $21.74 -0.23% -0.55% -0.23% -3.11% 34.42% 38.84% 33.77% 33.39% 166 M $0.00 0.00 2.56% 07/30/2024 10/16/2024 132 N/A https://www.firstcommunitysc.com/
FCCY 1st Constitution Bancorp Savings Institutions Finance and Insurance $27.79 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 11/10/2021 N/A 211 N/A www.1stconstitution.com