Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FITBO Fifth Third Bancorp - 4.95% PRF PERPETUAL USD 25 - Ser K Dp 1/1000th Monetary Authorities-Central Bank Finance and Insurance $21.07 -1.12% -1.45% -1.12% 2.58% 3.53% -2.89% 19.85% 10.69% 28,892 M $3.13 13.40 5.62% 06/27/2024 N/A 21,991 N/A https://www.53.com/
FITBP Fifth Third Bancorp - 6% PRF PERPETUAL USD 1000 - Sr A Rp 1/40 Dp Cl B Monetary Authorities-Central Bank Finance and Insurance $24.81 3.30% 0.00% 3.30% 6.06% 11.33% 7.85% 19.73% 23.83% 28,892 M $3.13 13.40 5.68% 06/27/2024 N/A 21,991 N/A https://www.53.com/
FITE SPDR Series Trust - SPDR S&P Kensho Future Security ETF $60.73 0.02% 0.28% 0.02% 1.66% 10.94% 7.63% 23.99% 31.60% 63 M $0.00 0.00 0.16% 06/24/2024 N/A 0 N/A N/A
FIV First Trust Senior Floating Rate 2022 Target Term Fund $9.73 -0.05% 0.00% -0.05% 0.16% 1.84% 3.08% 10.06% 10.75% 349 M $0.00 0.00 1.18% 11/01/2021 N/A 0 N/A www.ftportfolios.com/Retail/Cef/CefSummary.aspx?Ticker=FIV
FIVA Fidelity Covington Trust - Fidelity International Value Factor ETF $26.49 0.31% -0.15% 0.31% 2.20% 3.17% 10.41% 17.53% 47.39% 168 M $0.00 0.00 3.15% 06/21/2024 N/A 0 N/A N/A
FIVE Five Below Inc $75.40 -8.53% -3.63% -8.53% 3.70% -44.01% -62.16% -58.77% -41.77% 4,149 M $5.32 14.06 N/A N/A 12/04/2024 6,486 N/A https://www.fivebelow.com/
FIVG ETF Series Solutions Trust - Defiance Next Gen Connectivity ETF $41.77 -4.11% -1.30% -4.11% -0.09% 18.34% 13.10% 27.20% 28.47% 591 M $0.00 0.00 1.05% 06/26/2024 N/A 0 N/A N/A
FIVN Five9 Inc $32.23 -4.50% -2.16% -4.50% -27.61% -30.63% -46.83% -54.14% -67.80% 2,410 M -$0.72 -45.76 N/A N/A 10/31/2024 2,249 N/A https://www.five9.com/
FIVR Strategy Shares - Strategy Shares Nasdaq 5HANDL Index ETF $21.28 -1.34% 0.00% -1.34% 1.51% 2.39% 3.58% 0.90% -8.45% 2 M $0.00 0.00 4.47% 07/14/2023 N/A 0 N/A N/A
FIW First Trust Exchange-Traded Fund III - First Trust Water ETF $107.63 0.34% 0.69% 0.34% 0.51% 5.97% 10.19% 20.94% 38.68% 1,835 M $0.00 0.00 0.59% 06/27/2024 N/A 0 N/A N/A
FIX Comfort Systems USA, Inc. $353.52 4.44% 1.78% 4.44% 6.45% 5.56% 20.61% 93.19% 257.31% 12,612 M $11.91 29.53 0.31% 08/12/2024 10/24/2024 1,385 N/A https://comfortsystemsusa.com/
FIXD First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF $44.74 -0.31% -0.17% -0.31% 2.31% 7.05% 6.30% 9.90% 8.19% 5,270 M $0.00 0.00 4.26% 08/30/2024 N/A 0 N/A N/A
FIXT Procure ETF Trust II - Procure Disaster Recovery Strategy ETF $37.68 0.58% 0.00% 0.58% 2.21% 8.37% 17.16% 29.92% 65.35% 3 M $0.00 0.00 1.04% 06/27/2024 N/A 0 N/A N/A
FIXX Homology Medicines Inc Pharmaceutical Preparation Manufacturing Manufacturing $0.60 1.97% -3.07% 1.97% 11.35% -44.14% -26.68% -60.76% -82.23% 35 M -$2.28 -0.27 N/A N/A 03/07/2024 131 N/A https://www.homologymedicines.com/
FIYY Barclays Bank PLC - ZC SP ETN REDEEM 17/03/2033 USD 100 - Ser B Commercial Banking Finance and Insurance $103.26 2.05% 0.00% 2.05% 7.58% 19.78% 18.60% -12.51% 13.14% 0 M $0.00 0.00 N/A N/A N/A 0 N/A https://www.barclays.co.uk/
FIZZ National Beverage Corp. $45.21 -1.48% 0.47% -1.48% -7.44% 13.54% 1.25% -0.69% -6.54% 4,227 M $1.89 23.92 N/A N/A 09/05/2024 1,550 N/A http://www.nationalbeverage.com/
FJAN First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - January $44.41 0.43% 0.45% 0.43% 1.55% 4.70% 7.58% 17.86% 36.65% 741 M $0.00 0.00 N/A 01/22/2024 N/A 0 N/A N/A
FJNK Pacific Global ETF Trust - Pacific Global Focused High Yield ETF $25.52 0.00% 0.00% 0.00% -0.49% 0.84% 2.31% 8.54% 6.96% 26 M $0.00 0.00 4.01% 07/28/2021 N/A 0 N/A N/A
FJP First Trust Exchange-Traded Fund III - First Trust Japan AlphaDEX Fund $53.58 0.42% 0.56% 0.42% 0.46% 3.19% 2.80% 12.44% 34.83% 201 M $0.00 0.00 3.30% 06/27/2024 N/A 0 N/A N/A
FJUL First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July $47.37 0.33% 0.62% 0.33% 1.91% 5.15% 8.92% 19.35% 36.28% 821 M $0.00 0.00 N/A 07/22/2024 N/A 0 N/A N/A
FJUN First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June $49.76 0.32% 0.69% 0.32% 1.88% 4.17% 8.06% 18.56% 36.82% 814 M $0.00 0.00 N/A 06/24/2024 N/A 0 N/A N/A
FKO First Trust South Korea AlphaDEX Fund Investment Trusts/Mutual Funds Miscellaneous $20.22 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2 M $0.00 N/A N/A N/A N/A 0 N/A N/A
FKU First Trust Exchange-Traded Fund III - First Trust United Kingdom AlphaDEX Fund $41.08 -0.44% 0.00% -0.44% 2.59% 5.23% 16.47% 25.45% 48.37% 69 M $0.00 0.00 3.49% 06/27/2024 N/A 0 N/A N/A
FKWL Franklin Wireless Corp $4.00 -0.24% 0.00% -0.24% -3.72% 38.00% 43.75% 27.78% 42.76% 49 M $0.00 0.00 N/A N/A N/A 45 N/A franklinwireless.com
FL Foot Locker Inc $31.14 -4.80% -0.51% -4.80% 7.16% 20.28% -8.68% 71.13% -8.38% 2,950 M -$3.80 -8.24 1.28% 10/12/2023 12/04/2024 16,783 N/A http://www.footlocker-inc.com/
FLAC Frazier Lifesciences Acquisition Corp - Class A $9.87 0.00% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 141 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FLACU Frazier Lifesciences Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) $9.50 0.00% 2.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 4 N/A frazierlifesciencesacquisition.com
FLACW Frazier Lifesciences Acquisition Corp - Warrants (09/12/2025) $0.80 0.00% 3.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 141 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FLAG First Light Acquisition Group Inc - Class A $0.58 -20.40% 0.00% -20.40% -24.10% -23.15% -22.03% -24.16% -18.20% 33 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FLAO AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF $26.54 0.35% 0.47% 0.35% 2.10% 6.17% 6.43% 6.43% 6.43% 15 M $0.00 0.00 N/A N/A N/A 0 N/A N/A