Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FLGC Flora Growth Corp Toilet Preparation Manufacturing Manufacturing $1.02 -0.48% -0.49% -0.48% 3.00% -16.94% -13.45% -52.31% -93.56% 14 M $0.00 0.00 N/A N/A N/A 42 N/A floragrowth.ca
FLGE Credit Suisse AG Nassau Branch - ZC SP ETN REDEEM 13/06/2024 USD 100 $809.53 -4.76% 0.00% -4.76% -5.91% 7.77% 21.18% 49.76% 144.76% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FLGR Franklin Templeton ETF Trust - Franklin FTSE Germany ETF $25.61 0.47% 0.73% 0.47% 4.73% 5.02% 10.12% 20.10% 63.61% 31 M $0.00 0.00 2.34% 06/21/2024 N/A 0 N/A N/A
FLGT Fulgent Genetics Inc $22.61 -5.21% -2.21% -5.21% -5.73% 5.67% -3.61% -32.80% -48.90% 683 M -$5.46 -4.18 N/A N/A 11/01/2024 428 N/A https://www.fulgentgenetics.com/
FLGV Franklin Templeton ETF Trust - Franklin U.S. Treasury Bond ETF $20.90 -0.51% -0.26% -0.51% 1.30% 5.48% 5.32% 7.56% 6.03% 823 M $0.00 0.00 3.67% 08/01/2024 N/A 0 N/A N/A
FLHK Franklin Templeton ETF Trust - Franklin FTSE Hong Kong ETF $16.84 1.56% -0.30% 1.56% 4.42% -3.35% 0.69% -6.43% -10.24% 12 M $0.00 0.00 5.66% 06/21/2024 N/A 0 N/A N/A
FLHY Franklin Templeton ETF Trust - Franklin High Yield Corporate ETF $24.33 0.29% 0.17% 0.29% 1.55% 5.46% 8.16% 15.56% 26.41% 366 M $0.00 0.00 6.08% 08/01/2024 N/A 0 N/A N/A
FLCH Franklin Templeton ETF Trust - Franklin FTSE China ETF $16.40 -1.48% 0.84% -1.48% 0.35% -5.93% 6.92% -5.63% -9.22% 108 M $0.00 0.00 2.96% 06/21/2024 N/A 0 N/A N/A
FLIA Franklin Templeton ETF Trust - Franklin International Aggregate Bond ETF $20.55 -0.27% -0.12% -0.27% 0.12% 2.75% 2.21% 5.32% 5.48% 571 M $0.00 0.00 0.93% 08/01/2024 N/A 0 N/A N/A
FLIC First Of Long Island Corp. Monetary Authorities-Central Bank Finance and Insurance $12.77 -0.47% 0.79% -0.47% -2.67% 32.73% 20.06% 7.16% -19.23% 288 M $0.75 13.02 6.37% 07/10/2024 10/24/2024 289 N/A https://www.fnbli.com/
FLIN Franklin Templeton ETF Trust - Franklin FTSE India ETF $41.41 1.05% 0.83% 1.05% 0.53% 9.55% 14.82% 33.71% 40.26% 1,719 M $0.00 0.00 1.47% 06/21/2024 N/A 0 N/A N/A
FLIO Franklin Liberty International Opportunities ETF Investment Trusts/Mutual Funds Miscellaneous $25.98 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1 M $0.00 N/A N/A N/A N/A 0 N/A N/A
FLIR Flir Systems, Inc. Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing Manufacturing $57.34 0.00% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $1.79 0.00 N/A 03/04/2021 N/A 0 N/A https://www.flir.com
FLIY Franklin Templeton ETF Trust - Franklin FTSE Italy ETF $24.89 -3.07% 0.20% -3.07% 3.67% 7.80% 13.80% 43.65% 11.18% 5 M $0.00 0.00 4.57% 06/16/2023 N/A 0 N/A N/A
FLJ XChange Tec.Inc. - ADR $0.82 -16.38% 0.00% -16.38% 53.32% 12.21% -82.00% 493.41% -18.86% 4 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FLJH Franklin Templeton ETF Trust - Franklin FTSE Japan Hedged ETF $30.93 1.49% 1.61% 1.49% -0.59% 0.69% 5.65% 27.12% 61.95% 74 M $0.00 0.00 22.58% 06/21/2024 N/A 0 N/A N/A
FLJJ AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF $27.48 0.25% 0.43% 0.25% 1.67% 3.97% 7.25% 9.25% 9.25% 10 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FLJP Franklin Templeton ETF Trust - Franklin FTSE Japan ETF $30.46 0.00% 0.59% 0.00% 1.47% 6.67% 5.85% 20.09% 39.51% 2,120 M $0.00 0.00 4.88% 06/21/2024 N/A 0 N/A N/A
FLKR Franklin Templeton ETF Trust - Franklin FTSE South Korea ETF $21.65 -2.51% -0.05% -2.51% -1.08% 4.69% 2.26% 7.82% 20.12% 121 M $0.00 0.00 6.96% 06/21/2024 N/A 0 N/A N/A
FLKS Flex Pharma Inc. Pharmaceuticals: Other Health Technology $0.62 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11 M -$0.46 N/A N/A N/A N/A 4 N/A http://www.flex-pharma.com
FLL Full House Resorts, Inc. Casino Hotels Accommodation and Food Services $5.12 0.79% 3.64% 0.79% -9.24% 1.19% 1.19% 7.35% -23.50% 178 M $0.00 0.00 N/A N/A 11/06/2024 48 N/A http://www.fullhouseresorts.com/
FLLA Franklin Templeton ETF Trust - Franklin FTSE Latin America ETF $20.68 -2.76% -0.30% -2.76% 2.81% -4.37% -9.33% -3.99% 16.64% 52 M $0.00 0.00 6.60% 06/21/2024 N/A 0 N/A N/A
FLLC Fellazo Inc Financial Conglomerates Finance $9.95 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 134 M $0.00 N/A N/A N/A N/A 0 N/A N/A
FLLCR Fellazo Inc. Rights 2019-Open for Shs Financial Conglomerates Finance $0.15 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
FLLCU Fellazo Inc Units Cons of 1 Sh + 1 Rts + 1 Wt Financial Conglomerates Finance $10.13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
FLLCW Fellazo Inc Warrant -15.05.26 Red Wts To Pur 1/2 of Ord Shs Financial Conglomerates Finance $0.06 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 N/A N/A N/A N/A 0 N/A N/A
FLLV Franklin Templeton ETF Trust - Franklin U.S. Low Volatility ETF $52.75 -2.87% 0.15% -2.87% 0.04% -0.71% 6.98% 15.69% 16.84% 116 M $0.00 0.00 1.77% 03/15/2024 N/A 0 N/A N/A
FLM First Trust Exchange-Traded Fund III - First Trust Global Engineering and Construction ETF $49.81 4.58% 1.30% 4.58% 5.15% -0.69% -4.96% -6.11% 27.94% 7 M $0.00 0.00 2.13% 06/24/2022 N/A 0 N/A N/A
FLMB Franklin Templeton ETF Trust - Franklin Municipal Green Bond ETF $24.12 -0.70% -0.03% -0.70% 0.06% 3.46% 2.87% 9.03% 11.48% 110 M $0.00 0.00 3.60% 08/01/2024 N/A 0 N/A N/A
FLME Flame Acquisition Corp - Class A $10.37 0.10% 0.68% 0.10% 0.29% 1.48% 1.38% 4.67% 6.30% 87 M $0.00 0.00 N/A N/A N/A 0 N/A N/A