Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FLMI Franklin Templeton ETF Trust - Franklin Dynamic Municipal Bond ETF $24.78 0.02% 0.08% 0.02% 0.98% 3.90% 4.18% 10.61% 13.84% 285 M $0.00 0.00 3.85% 08/01/2024 N/A 0 N/A N/A
FLMN Falcon Minerals Corp - Class A Crude Petroleum and Natural Gas Extraction Mining, Quarrying, and Oil and Gas Extraction $7.77 3.88% 0.52% 3.88% 4.96% 35.02% 82.15% 72.36% 217.18% 366 M $0.37 27.25 7.81% 05/17/2022 08/03/2022 12 N/A www.falconminerals.com
FLMNW Falcon Minerals Corp - Warrants(21/07/2022) Crude Petroleum and Natural Gas Extraction Mining, Quarrying, and Oil and Gas Extraction $0.31 -5.91% -4.52% -5.91% -19.92% 47.69% 281.67% 65.41% 121.64% 366 M $0.00 0.00 N/A N/A N/A 12 N/A https://www.falconminerals.com/
FLMX Franklin Templeton ETF Trust - Franklin FTSE Mexico ETF $26.32 -4.47% 0.42% -4.47% -5.99% -16.96% -16.68% -14.63% 24.99% 90 M $0.00 0.00 3.27% 06/21/2024 N/A 0 N/A N/A
FLN First Trust Exchange-Traded Fund III - First Trust Latin America AlphaDEX Fund $18.19 -2.55% 0.00% -2.55% 2.45% -3.79% -6.94% -1.43% 19.71% 22 M $0.00 0.00 4.70% 06/27/2024 N/A 0 N/A N/A
FLNC Fluence Energy Inc - Ordinary Shares - Class A $18.35 -6.18% 0.27% -6.18% 12.15% -28.38% 18.90% -30.31% -2.34% 2,370 M -$0.16 -108.40 N/A N/A 11/26/2024 1,068 N/A fluenceenergy.com
FLNG Flex Lng Ltd $26.66 0.33% 1.02% 0.33% 1.93% -2.35% 11.79% -3.89% -3.69% 1,454 M $0.00 0.00 10.80% 08/29/2024 11/29/2024 225 N/A N/A
FLNT Fluent Inc $2.85 2.90% 0.71% 2.90% -13.41% -26.23% -5.33% -26.41% -70.96% 48 M $0.00 0.00 N/A N/A 11/14/2024 224 N/A http://www.tigermedia.com/
FLO Flowers Foods, Inc. $23.24 0.82% 1.66% 0.82% 3.20% 3.13% 4.46% 2.60% -8.72% 4,894 M $0.61 37.95 2.98% 06/06/2024 11/07/2024 4,266 N/A https://www.flowersfoods.com/
FLOT BlackRock Institutional Trust Company N.A. - iShares Floating Rate Bond ETF $51.07 0.08% 0.12% 0.08% 0.42% 1.92% 4.11% 8.71% 16.36% 7,533 M $0.00 0.00 5.72% 08/01/2024 N/A 0 N/A N/A
FLOW Global X Funds - Global X U.S. Cash Flow Kings 100 ETF $31.79 0.17% 0.47% 0.17% -0.23% 5.62% 10.63% 20.32% 24.44% 4 M $0.00 0.00 1.82% 08/05/2024 N/A 0 N/A N/A
FLQD Franklin Templeton ETF Trust - Franklin LibertyQ Global Dividend ETF $33.09 2.75% 0.44% 2.75% 4.00% -4.26% -7.62% -2.59% 29.52% 38 M $0.00 0.00 2.90% 06/17/2022 N/A 0 N/A N/A
FLQE Franklin Templeton ETF Trust - Franklin LibertyQ Emerging Markets ETF $23.82 1.99% -0.36% 1.99% 0.55% -8.42% -19.82% -17.81% -1.69% 14 M $0.00 0.00 5.57% 06/17/2022 N/A 0 N/A N/A
FLQG Franklin Templeton ETF Trust - Franklin LibertyQ Global Equity ETF $35.91 3.40% 0.81% 3.40% 4.33% -3.10% -9.12% -8.72% 18.15% 14 M $0.00 0.00 3.23% 06/17/2022 N/A 0 N/A N/A
FLQH Franklin Templeton ETF Trust - Franklin LibertyQ International Equity Hedged ETF $26.79 2.21% 0.60% 2.21% 3.98% -0.54% 0.21% 0.70% 25.83% 24 M $0.00 0.00 6.56% 06/17/2022 N/A 0 N/A N/A
FLQL Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF $57.36 0.16% 1.19% 0.16% 2.67% 8.38% 12.02% 28.38% 48.23% 1,316 M $0.00 0.00 1.11% 06/21/2024 N/A 0 N/A N/A
FLQM Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF $54.84 0.18% 0.55% 0.18% 1.54% 7.21% 8.74% 23.29% 37.28% 941 M $0.00 0.00 1.18% 06/21/2024 N/A 0 N/A N/A
FLQS Franklin Templeton ETF Trust - Franklin U.S. Small Cap Multifactor Index ETF $41.53 0.38% -0.12% 0.38% -1.96% 6.69% 8.39% 18.11% 31.32% 42 M $0.00 0.00 1.25% 06/21/2024 N/A 0 N/A N/A
FLR Fluor Corporation $50.07 0.91% 0.50% 0.91% 4.10% 18.51% 37.82% 43.96% 89.37% 8,576 M $2.38 22.75 N/A N/A 11/01/2024 32,844 N/A https://www.fluor.com/
FLRG Fidelity Covington Trust - Fidelity U.S. Multifactor ETF $33.18 0.29% 0.32% 0.29% 2.84% 9.99% 14.74% 27.34% 45.97% 129 M $0.00 0.00 1.17% 06/21/2024 N/A 0 N/A N/A
FLRN SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF $30.84 0.19% 0.03% 0.19% 0.50% 1.95% 4.10% 9.27% 16.03% 2,402 M $0.00 0.00 5.68% 08/01/2024 N/A 0 N/A N/A
FLRT Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF $47.70 0.42% 0.29% 0.42% 0.79% 2.75% 5.67% 13.61% 28.04% 371 M $0.00 0.00 7.95% 08/22/2024 N/A 0 N/A N/A
FLRU Franklin Templeton ETF Trust - Franklin FTSE Russia ETF $9.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 0 N/A N/A
FLS Flowserve Corp. $49.88 1.55% 0.81% 1.55% -1.33% 2.06% 18.62% 28.99% 68.42% 6,553 M $1.93 25.64 1.63% 06/28/2024 10/24/2024 12,472 N/A https://www.flowserve.com/
FLSA Franklin Templeton ETF Trust - Franklin FTSE Saudi Arabia ETF $36.11 -0.64% -0.06% -0.64% 0.62% 6.50% -3.68% 3.89% -1.59% 18 M $0.00 0.00 3.23% 06/21/2024 N/A 0 N/A N/A
FLSP Franklin Templeton ETF Trust - Franklin Systematic Style Premia ETF $23.90 -0.13% 0.46% -0.13% 0.72% 1.99% 1.01% 6.15% 15.37% 204 M $0.00 0.00 1.07% 12/15/2023 N/A 0 N/A N/A
FLSW Franklin Templeton ETF Trust - Franklin FTSE Switzerland ETF $36.51 0.74% 0.03% 0.74% 4.75% 11.31% 15.13% 17.21% 38.25% 59 M $0.00 0.00 1.87% 06/21/2024 N/A 0 N/A N/A
FLT Fleetcor Technologies Inc Financial Transactions Processing, Reserve, and Clearinghouse Activities Finance and Insurance $305.80 2.58% 0.00% 2.58% 7.84% 9.31% 12.33% 51.01% 24.44% 21,895 M $13.20 22.30 N/A N/A N/A 7,600 N/A http://www.fleetcor.com/
FLTB Fidelity Covington Trust - Fidelity Limited Term Bond ETF $49.93 -0.12% -0.20% -0.12% 1.05% 3.49% 4.84% 9.33% 12.54% 150 M $0.00 0.00 3.75% 08/29/2024 N/A 0 N/A N/A
FLTN Collaborative Investment Series Trust - Rareview Inflation/Deflation ETF $19.10 1.12% 0.00% 1.12% 0.44% -9.29% -6.34% -14.78% -15.86% 18 M $0.00 0.00 2.04% 08/02/2023 N/A 0 N/A N/A