Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 21 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
FLTR VanEck ETF Trust - VanEck IG Floating Rate ETF $25.47 0.16% 0.08% 0.16% 0.36% 1.91% 4.14% 9.40% 17.54% 1,708 M $0.00 0.00 5.93% 08/01/2024 N/A 0 N/A N/A
FLTW Franklin Templeton ETF Trust - Franklin FTSE Taiwan ETF $48.07 -0.87% -0.27% -0.87% 1.05% 5.10% 17.72% 31.55% 45.55% 317 M $0.00 0.00 2.51% 06/21/2024 N/A 0 N/A N/A
FLUD Franklin Templeton ETF Trust - Franklin Ultra Short Bond ETF $24.95 0.18% -0.02% 0.18% 0.41% 1.71% 3.70% 8.04% 13.58% 7 M $0.00 0.00 4.83% 08/01/2024 N/A 0 N/A N/A
FLUT Flutter Entertainment Plc $212.41 0.58% 1.03% 0.58% 7.60% 13.04% -1.27% 152.12% 152.12% 37,750 M $0.00 0.00 N/A N/A 11/12/2024 0 N/A https://www.flutter.com/
FLUX Flux Power Holdings inc $3.26 -2.97% -4.68% -2.97% -10.66% 6.86% -27.81% -32.58% 28.74% 55 M $0.00 0.00 N/A N/A 09/19/2024 99 N/A fluxpwr.com
FLV American Century ETF Trust - American Century Focused Large Cap Value ETF $69.23 2.00% 0.30% 2.00% 4.64% 10.50% 12.58% 20.42% 31.89% 245 M $0.00 0.00 1.97% 06/24/2024 N/A 0 N/A N/A
FLWS 1-800 Flowers.com Inc. - Ordinary Shares - Class A $8.04 -15.30% 1.64% -15.30% -22.49% -15.30% -20.73% 15.04% -12.81% 298 M -$0.12 -38.31 N/A N/A 10/31/2024 1,146 N/A 1800flowers.com
FLXE FlexEnergy Green Solutions Inc N/A 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
FLXN Flexion Therapeutics Inc Pharmaceutical Preparation Manufacturing Manufacturing $9.12 0.00% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M -$2.02 0.00 N/A N/A N/A 257 N/A flexiontherapeutics.com
FLXR Engine No. 1 ETF Trust - TCW Flexible Income ETF $39.56 0.20% 0.13% 0.20% 1.89% 4.54% 4.54% 4.54% 4.54% 357 M $0.00 0.00 0.97% 08/01/2024 N/A 0 N/A N/A
FLXS Flexsteel Industries, Inc. $41.25 -1.08% -0.39% -1.08% 9.04% 11.45% 24.36% 95.06% 149.97% 213 M $2.93 13.53 1.07% 06/26/2024 10/29/2024 533 N/A flexsteel.com
FLY Fly Leasing Ltd - ADR Commercial Air, Rail, and Water Transportation Equipment Rental and Leasing Real Estate and Rental and Leasing $17.03 0.12% 0.00% 0.12% 0.53% 0.65% 74.31% 162.40% 1.07% 519 M -$3.57 -4.77 N/A N/A N/A 0 N/A www.flyleasing.com
FLYA SOAR Technology Acquisition Corp - Class A $10.41 -0.19% 0.00% -0.19% 0.39% 1.46% 2.46% 3.69% 4.62% 239 M $0.00 0.00 N/A N/A N/A 2,021 N/A N/A
FLYD Bank of Montreal - ZC SP ETN REDEEM 29/05/2042 USD 25 - 06368J101 Monetary Authorities-Central Bank Finance and Insurance $30.63 -0.96% 0.00% -0.96% -5.81% -5.49% 12.71% -35.28% -79.97% 60,994 M $6.21 0.00 N/A N/A N/A 30,727 N/A https://www.bmo.com/
FLYE Fly-E Group Inc. $0.69 -8.06% -3.23% -8.06% -27.53% -85.29% -85.29% -85.29% -85.29% 17 M $0.00 0.00 N/A N/A 11/18/2024 0 N/A N/A
FLYT Direxion Funds - Direxion Flight to Safety Strategy ETF $49.01 -0.19% 0.00% -0.19% -2.65% 1.55% -0.04% 0.48% 4.36% 13 M $0.00 0.00 2.71% 12/21/2021 N/A 0 N/A N/A
FLYU Bank of Montreal - ZC SP ETN REDEEM 29/05/2042 USD 25 Monetary Authorities-Central Bank Finance and Insurance $34.04 0.64% 1.55% 0.64% -3.91% -10.32% -31.58% -10.16% 13.97% 60,994 M $6.21 0.00 N/A N/A N/A 30,727 N/A https://www.bmo.com/
FLYW Flywire Corp Financial Transactions Processing, Reserve, and Clearinghouse Activities Finance and Insurance $18.11 3.01% -0.93% 3.01% -1.09% 4.50% -37.23% -46.34% -27.56% 2,235 M -$0.07 -273.61 N/A N/A 11/05/2024 1,027 N/A https://www.flywire.com/
FLYX flyExclusive Inc. - Ordinary Shares - Class A $4.12 -5.94% -8.89% -5.94% -7.09% -21.37% -70.88% -60.74% -57.87% 74 M $0.00 0.00 N/A N/A 11/14/2024 0 N/A N/A
FLZA Franklin Templeton ETF Trust - Franklin FTSE South Africa ETF $19.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A 06/16/2023 N/A 0 N/A N/A
FM BlackRock Institutional Trust Company N.A. - iShares Frontier and Select EM ETF $27.63 -0.22% -0.22% -0.22% -0.40% 2.01% 7.28% 11.22% 12.48% 225 M $0.00 0.00 4.07% 06/11/2024 N/A 0 N/A N/A
FMAC FirstMark Horizon Acquisition Corp - Class A $9.62 12.21% -0.31% 12.21% -2.92% -2.43% -1.83% -3.31% -4.08% 398 M $0.00 0.00 N/A N/A N/A 4 N/A N/A
FMAG Fidelity Covington Trust - Fidelity Magellan ETF $29.99 0.03% 1.25% 0.03% 1.82% 6.94% 10.99% 34.33% 52.85% 120 M $0.00 0.00 0.20% 06/21/2024 N/A 0 N/A N/A
FMAO Farmers & Merchants Bancorp Inc. Monetary Authorities-Central Bank Finance and Insurance $27.06 1.07% 0.00% 1.07% -0.15% 30.17% 44.50% 56.24% 5.39% 376 M $0.00 0.00 3.09% 07/05/2024 10/24/2024 120 N/A N/A
FMAR First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March $41.76 0.48% 0.73% 0.48% 1.97% 5.86% 8.58% 15.78% 33.13% 858 M $0.00 0.00 N/A 03/18/2024 N/A 0 N/A N/A
FMAT Fidelity Covington Trust - Fidelity MSCI Materials Index ETF $52.94 1.29% 1.07% 1.29% 1.18% 3.89% 8.63% 15.49% 28.63% 548 M $0.00 0.00 1.53% 06/21/2024 N/A 0 N/A N/A
FMAY First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May $45.89 0.33% 0.64% 0.33% 2.02% 5.91% 7.22% 16.47% 28.15% 820 M $0.00 0.00 N/A 05/20/2024 N/A 0 N/A N/A
FMB First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF $51.52 -0.25% -0.12% -0.25% 0.71% 3.14% 2.06% 7.65% 10.86% 1,982 M $0.00 0.00 3.05% 08/21/2024 N/A 0 N/A N/A
FMBH First Mid Bancshares Inc. Monetary Authorities-Central Bank Finance and Insurance $40.28 0.80% 0.32% 0.80% 6.29% 29.12% 37.70% 51.25% 24.87% 963 M $0.00 0.00 2.27% 08/16/2024 10/31/2024 168 N/A firstmid.com
FMBI First Midwest Bancorp, Inc. Commercial Banking Finance and Insurance $21.51 0.00% 2.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $1.53 0.00 N/A 12/03/2021 N/A 1,794 N/A www.firstmidwest.com